2.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:01 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 09:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:09 | 3.25 | 3.27 | 3.25 | 3.27 | 0.4K |
| 09:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:24 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:28 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 09:29 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:34 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:44 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 09:46 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:56 | 3.25 | 3.25 | 3.24 | 3.24 | 1.1K |
| 09:57 | 3.24 | 3.24 | 3.22 | 3.22 | 1.2K |
| 09:59 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:13 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:28 | 3.24 | 3.25 | 3.24 | 3.25 | 1.2K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:07 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 12:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:44 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:21 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:24 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:29 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 14:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:44 | 3.23 | 3.23 | 3.22 | 3.22 | 3.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 4.1K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 4.8K |
| 15:12 | 3.20 | 3.22 | 3.20 | 3.22 | 1.5K |
| 15:21 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 15:23 | 3.21 | 3.22 | 3.21 | 3.22 | 1.5K |
| 15:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 15:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 16:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:09 | 3.20 | 3.20 | 3.20 | 3.20 | 37.6K |
| 16:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 16:18 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 16:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:25 | 3.17 | 3.18 | 3.17 | 3.18 | 0.4K |
| 16:27 | 3.18 | 3.18 | 3.17 | 3.17 | 4.6K |
| 16:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:38 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 16:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:44 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 16:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 16:53 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 17:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:06 | 3.17 | 3.19 | 3.17 | 3.19 | 11.4K |
| 17:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 17:11 | 3.19 | 3.19 | 3.17 | 3.17 | 2.9K |
| 17:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 17:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 17:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 17:24 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 17:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |