2.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 2.1K |
| 09:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:09 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 09:10 | 3.69 | 3.69 | 3.67 | 3.67 | 1.1K |
| 09:13 | 3.67 | 3.67 | 3.67 | 3.67 | 2.5K |
| 09:14 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 09:15 | 3.65 | 3.69 | 3.65 | 3.69 | 0.3K |
| 09:16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:18 | 3.65 | 3.66 | 3.65 | 3.66 | 1.5K |
| 09:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 09:28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 09:29 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:51 | 3.67 | 3.67 | 3.67 | 3.67 | 1.6K |
| 09:59 | 3.67 | 3.68 | 3.67 | 3.68 | 2.0K |
| 10:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 10:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:17 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 10:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 10:33 | 3.70 | 3.70 | 3.69 | 3.69 | 1.0K |
| 10:36 | 3.69 | 3.71 | 3.69 | 3.71 | 0.2K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:27 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 11:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:31 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:49 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 11:52 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 12:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:15 | 3.71 | 3.71 | 3.71 | 3.71 | 2.3K |
| 12:16 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 12:21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:22 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 12:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:32 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:34 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 12:43 | 3.69 | 3.69 | 3.69 | 3.69 | 9.0K |
| 12:52 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 12:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:04 | 3.69 | 3.69 | 3.69 | 3.69 | 2.4K |
| 13:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 13:59 | 3.69 | 3.69 | 3.69 | 3.69 | 2.3K |
| 14:18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:28 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 14:29 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 14:34 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:46 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:57 | 3.69 | 3.70 | 3.69 | 3.70 | 11.3K |
| 14:58 | 3.71 | 3.71 | 3.71 | 3.71 | 2.6K |
| 14:59 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 15:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:43 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 16:08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 16:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 16:17 | 3.70 | 3.71 | 3.70 | 3.71 | 1.9K |
| 16:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:34 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 16:41 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 16:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 16:47 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 17:04 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 17:07 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 17:08 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 17:10 | 3.72 | 3.72 | 3.72 | 3.72 | 2.6K |
| 17:11 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 17:15 | 3.72 | 3.72 | 3.71 | 3.71 | 1.9K |
| 17:19 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 17:21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:24 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 17:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:30 | 3.72 | 3.72 | 3.72 | 3.72 | 26.0K |