3.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 09:01 | 3.99 | 4.00 | 3.99 | 4.00 | 10.7K |
| 09:02 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 09:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:05 | 3.99 | 3.99 | 3.98 | 3.98 | 3.7K |
| 09:06 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 09:07 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 09:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 09:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:21 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 09:27 | 3.97 | 3.97 | 3.95 | 3.95 | 1.0K |
| 09:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:21 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:22 | 3.99 | 3.99 | 3.98 | 3.98 | 2.8K |
| 10:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:33 | 3.96 | 3.96 | 3.96 | 3.96 | 5.1K |
| 10:38 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 10:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 10:46 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:48 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 10:52 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 11:14 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 2.4K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:13 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 12:22 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:29 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 12:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 12:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 13:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:46 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 13:47 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:48 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:17 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 14:22 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 14:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:34 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 15:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:28 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 17:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:09 | 3.97 | 3.97 | 3.97 | 3.97 | 3.2K |
| 17:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 17:15 | 3.95 | 3.95 | 3.94 | 3.94 | 1.7K |
| 17:16 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 17:18 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 17:19 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 17:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:24 | 3.93 | 3.93 | 3.93 | 3.93 | 5.4K |
| 17:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |