3.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 09:01 | 4.00 | 4.00 | 3.97 | 3.97 | 10.9K |
| 09:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:04 | 4.00 | 4.00 | 3.98 | 3.98 | 4.7K |
| 09:06 | 4.04 | 4.04 | 3.99 | 3.99 | 1.0K |
| 09:07 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:08 | 4.03 | 4.03 | 3.99 | 3.99 | 6.0K |
| 09:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 09:11 | 3.99 | 4.04 | 3.99 | 4.04 | 1.0K |
| 09:13 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:15 | 3.99 | 4.03 | 3.99 | 4.03 | 1.0K |
| 09:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:20 | 4.03 | 4.03 | 3.99 | 3.99 | 0.0K |
| 09:21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:24 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 09:25 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 09:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 09:30 | 4.00 | 4.03 | 4.00 | 4.03 | 12.4K |
| 09:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:34 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 09:38 | 4.03 | 4.03 | 4.00 | 4.03 | 0.1K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 11.5K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:39 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 10:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:57 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 11:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:48 | 4.02 | 4.03 | 4.02 | 4.03 | 12.6K |
| 11:49 | 4.04 | 4.04 | 4.04 | 4.04 | 12.0K |
| 11:53 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:58 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:59 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 12:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:17 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 12:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 12:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:36 | 4.02 | 4.02 | 4.02 | 4.02 | 18.2K |
| 12:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:49 | 4.07 | 4.07 | 4.07 | 4.07 | 1.9K |
| 12:53 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:58 | 4.02 | 4.02 | 4.00 | 4.00 | 0.6K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 13:00 | 4.00 | 4.05 | 3.99 | 4.05 | 2.0K |
| 13:01 | 3.99 | 3.99 | 3.99 | 3.99 | 10.2K |
| 13:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:33 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:44 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:56 | 3.98 | 4.05 | 3.98 | 4.05 | 1.4K |
| 14:14 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 14:16 | 4.05 | 4.05 | 3.98 | 3.98 | 0.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:27 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:48 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 15:04 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 15:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 15:23 | 3.99 | 4.04 | 3.99 | 4.04 | 1.4K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:28 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:41 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:46 | 4.04 | 4.04 | 4.04 | 4.04 | 40.0K |
| 15:47 | 3.99 | 3.99 | 3.99 | 3.99 | 26.2K |
| 15:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:53 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 16:02 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:07 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:13 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 16:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 16:37 | 4.01 | 4.01 | 4.01 | 4.01 | 4.2K |
| 16:41 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 16:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 16:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:08 | 3.99 | 4.00 | 3.99 | 4.00 | 1.6K |
| 17:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 17:10 | 3.99 | 3.99 | 3.99 | 3.99 | 9.3K |
| 17:15 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 17:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 17:22 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |