3.56
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 5.2K |
| 10:35 | 3.14 | 3.16 | 3.14 | 3.16 | 5.3K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 8.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 11.4K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 21.0K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.16 | 47.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 21.6K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.14 | 21.5K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 16:15 | 3.16 | 3.16 | 3.14 | 3.14 | 7.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |