3.56
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 23.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 21.4K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:25 | 3.06 | 3.08 | 3.06 | 3.08 | 9.6K |
| 15:30 | 3.10 | 3.16 | 3.10 | 3.16 | 18.2K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 7.9K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 7.9K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |