3.56
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 65.8K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 45.5K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |