3.56
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 20.6K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 32.5K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.18 | 30.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:40 | 3.20 | 3.24 | 3.20 | 3.24 | 36.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 12.4K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 203.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:00 | 3.24 | 3.26 | 3.24 | 3.26 | 14.0K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.22 | 34.8K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.20 | 34.3K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 25.7K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 12.2K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:15 | 3.20 | 3.22 | 3.20 | 3.22 | 2.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 15:05 | 3.22 | 3.22 | 3.20 | 3.20 | 20.4K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 59.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.9K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 9.9K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |