3.62
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 14.7K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 8.0K |
| 10:55 | 3.04 | 3.10 | 3.04 | 3.10 | 25.9K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.12 | 24.8K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 8.2K |
| 11:10 | 3.12 | 3.12 | 3.10 | 3.12 | 24.5K |
| 11:15 | 3.14 | 3.16 | 3.14 | 3.14 | 65.5K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 4.6K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:35 | 3.14 | 3.14 | 3.12 | 3.12 | 18.2K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 30.4K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 17.5K |
| 14:50 | 3.10 | 3.12 | 3.10 | 3.12 | 14.2K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 25.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 13.5K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 6.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10.8K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |