3.62
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.02 | 3.00 | 3.02 | 5.8K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 33.3K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 3.8K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 6.7K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 6.3K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 19.7K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 32.7K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.08 | 10.1K |
| 11:10 | 3.08 | 3.10 | 3.06 | 3.08 | 38.7K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.06 | 4.1K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 4.4K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 11:40 | 3.10 | 3.10 | 3.08 | 3.08 | 27.2K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 12:00 | 3.08 | 3.08 | 3.06 | 3.06 | 15.2K |
| 12:05 | 3.06 | 3.06 | 3.04 | 3.04 | 8.6K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4.1K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 9.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 13.4K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 25.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 14.6K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 14.6K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7.2K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 18.7K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4.1K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.08 | 12.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |