3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 3.5K |
| 10:00 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 3.3K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 4.8K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 14.1K |
| 11:10 | 3.74 | 3.74 | 3.72 | 3.72 | 42.9K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.7K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.1K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.9K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 22.5K |
| 16:05 | 3.78 | 3.78 | 3.78 | 3.78 | 6.9K |
| 16:10 | 3.82 | 3.82 | 3.80 | 3.80 | 5.2K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 40.4K |
| 16:20 | 3.80 | 3.82 | 3.80 | 3.82 | 0.6K |
| 16:25 | 3.84 | 3.84 | 3.84 | 3.84 | 40.0K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 5.6K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |