3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 40.3K |
| 10:00 | 4.08 | 4.08 | 4.06 | 4.08 | 22.0K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 10:10 | 4.06 | 4.08 | 4.06 | 4.06 | 28.4K |
| 10:15 | 4.06 | 4.08 | 4.04 | 4.08 | 57.2K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 3.9K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 2.2K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 20.8K |
| 10:35 | 4.06 | 4.06 | 4.04 | 4.04 | 19.2K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 6.8K |
| 10:45 | 4.02 | 4.04 | 4.02 | 4.02 | 8.2K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 9.0K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.7K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.00 | 25.6K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 3.4K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 25.5K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 7.5K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.98 | 97.4K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.96 | 130.4K |
| 11:30 | 3.96 | 4.00 | 3.96 | 4.00 | 15.1K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.4K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 11.6K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 35.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 6.6K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 70.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 22.1K |
| 14:10 | 3.98 | 3.98 | 3.96 | 3.96 | 15.0K |
| 14:15 | 3.96 | 3.98 | 3.96 | 3.98 | 41.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 14:25 | 3.96 | 3.96 | 3.92 | 3.92 | 75.3K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 18.0K |
| 14:35 | 3.94 | 3.94 | 3.88 | 3.88 | 115.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 14:55 | 3.90 | 3.90 | 3.88 | 3.88 | 5.0K |
| 15:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:05 | 3.88 | 3.88 | 3.86 | 3.88 | 54.1K |
| 15:10 | 3.82 | 3.84 | 3.82 | 3.84 | 101.0K |
| 15:15 | 3.84 | 3.86 | 3.82 | 3.84 | 164.7K |
| 15:25 | 3.84 | 3.84 | 3.72 | 3.72 | 277.5K |
| 15:30 | 3.72 | 3.80 | 3.70 | 3.78 | 136.5K |
| 15:35 | 3.80 | 3.82 | 3.78 | 3.82 | 112.3K |
| 15:40 | 3.82 | 3.88 | 3.82 | 3.86 | 136.3K |
| 15:45 | 3.84 | 3.86 | 3.84 | 3.86 | 100.9K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 24.1K |
| 15:55 | 3.86 | 3.86 | 3.86 | 3.86 | 6.9K |
| 16:00 | 3.86 | 3.86 | 3.84 | 3.86 | 81.2K |
| 16:05 | 3.86 | 3.88 | 3.86 | 3.88 | 35.0K |
| 16:10 | 3.86 | 3.88 | 3.86 | 3.88 | 7.8K |
| 16:15 | 3.88 | 3.90 | 3.88 | 3.90 | 14.3K |
| 16:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 16:25 | 3.90 | 3.90 | 3.90 | 3.90 | 25.6K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 62.0K |
| 17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |