3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 2.4K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 5.2K |
| 14:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 14:45 | 3.88 | 3.88 | 3.86 | 3.86 | 3.4K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 4.3K |
| 15:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 15:25 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 29.0K |
| 16:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 16:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:15 | 3.86 | 3.86 | 3.86 | 3.86 | 4.2K |
| 16:20 | 3.88 | 3.88 | 3.88 | 3.88 | 7.0K |
| 16:25 | 3.88 | 3.88 | 3.88 | 3.88 | 7.7K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 50.0K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |