3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 10.1K |
| 10:15 | 3.90 | 3.90 | 3.88 | 3.88 | 3.8K |
| 10:30 | 3.88 | 3.88 | 3.84 | 3.84 | 30.1K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 40.2K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 11:10 | 3.84 | 3.84 | 3.80 | 3.80 | 162.5K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 10.6K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 2.2K |
| 12:10 | 3.80 | 3.80 | 3.78 | 3.80 | 22.0K |
| 12:15 | 3.78 | 3.88 | 3.78 | 3.88 | 0.5K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 12:25 | 3.88 | 3.88 | 3.86 | 3.88 | 7.5K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 14:15 | 3.96 | 3.96 | 3.90 | 3.90 | 20.2K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:40 | 3.92 | 3.98 | 3.90 | 3.98 | 8.2K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 2.5K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 16:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:10 | 3.92 | 3.92 | 3.92 | 3.92 | 2.9K |
| 16:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |