3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 5.7K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.6K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 7.4K |
| 11:25 | 3.96 | 3.98 | 3.96 | 3.98 | 0.8K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:05 | 3.98 | 4.02 | 3.98 | 4.02 | 0.2K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 60.0K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 16:15 | 3.96 | 3.98 | 3.96 | 3.98 | 17.2K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |