3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.04 | 55.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 16.6K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.02 | 24.8K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 9.2K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 7.8K |
| 15:10 | 3.92 | 3.92 | 3.90 | 3.90 | 98.1K |
| 15:15 | 3.88 | 3.90 | 3.86 | 3.88 | 93.9K |
| 15:20 | 3.90 | 3.90 | 3.88 | 3.88 | 2.1K |
| 15:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
| 15:55 | 3.88 | 3.88 | 3.88 | 3.88 | 17.4K |
| 16:10 | 3.88 | 3.90 | 3.88 | 3.90 | 1.2K |
| 16:15 | 3.90 | 3.90 | 3.86 | 3.86 | 9.0K |
| 16:25 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 39.6K |
| 17:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |