3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 10:00 | 4.02 | 4.04 | 4.02 | 4.04 | 13.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 5.4K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 6.6K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.9K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 23.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 9.5K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 6.2K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 41.2K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 49.4K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 16:40 | 3.96 | 3.96 | 3.96 | 3.96 | 13.8K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |