3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.94 | 3.98 | 3.94 | 3.98 | 36.8K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 14.2K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 10:35 | 3.98 | 4.08 | 3.98 | 4.06 | 176.8K |
| 10:40 | 4.06 | 4.06 | 3.98 | 4.00 | 62.0K |
| 10:45 | 3.98 | 3.98 | 3.92 | 3.98 | 35.1K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 20.2K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 5.1K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 8.6K |
| 12:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 6.5K |
| 14:00 | 3.96 | 3.96 | 3.94 | 3.94 | 3.2K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 7.2K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 7.1K |
| 16:10 | 3.98 | 4.00 | 3.98 | 4.00 | 24.1K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 24.3K |
| 16:20 | 4.00 | 4.02 | 3.98 | 3.98 | 104.7K |
| 16:25 | 4.00 | 4.00 | 3.98 | 4.00 | 75.2K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 42.6K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |