3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.1K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 43.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 8.5K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.96 | 10.1K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.98 | 3.2K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 11.7K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 5.4K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 9.5K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 12:05 | 3.96 | 3.96 | 3.94 | 3.94 | 29.4K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 7.7K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 5.9K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 7.1K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 5.8K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 30.4K |
| 16:15 | 4.00 | 4.00 | 3.98 | 3.98 | 0.4K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 85.3K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |