3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.78 | 3.78 | 3.76 | 3.76 | 26.1K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 20.5K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 10.2K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 4.5K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 11:55 | 3.78 | 3.82 | 3.78 | 3.82 | 6.4K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.4K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 7.2K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 9.7K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:15 | 3.82 | 3.84 | 3.82 | 3.84 | 43.7K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 21.0K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 16:10 | 3.82 | 3.82 | 3.80 | 3.80 | 25.0K |
| 16:15 | 3.82 | 3.84 | 3.82 | 3.84 | 8.1K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |