3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.86 | 3.88 | 3.86 | 3.88 | 514.8K |
| 10:00 | 3.86 | 3.88 | 3.84 | 3.86 | 297.6K |
| 10:05 | 3.84 | 3.90 | 3.84 | 3.90 | 130.4K |
| 10:10 | 3.92 | 3.94 | 3.88 | 3.90 | 253.2K |
| 10:15 | 3.92 | 3.98 | 3.92 | 3.94 | 175.1K |
| 10:20 | 3.94 | 3.96 | 3.94 | 3.96 | 21.0K |
| 10:25 | 3.96 | 4.12 | 3.96 | 4.10 | 833.1K |
| 10:30 | 4.06 | 4.08 | 4.04 | 4.06 | 312.6K |
| 10:35 | 4.06 | 4.06 | 4.00 | 4.00 | 190.8K |
| 10:40 | 3.96 | 4.04 | 3.94 | 4.00 | 294.2K |
| 10:45 | 4.02 | 4.02 | 3.96 | 3.96 | 93.6K |
| 10:50 | 4.00 | 4.00 | 3.98 | 4.00 | 122.0K |
| 10:55 | 4.00 | 4.04 | 4.00 | 4.04 | 51.1K |
| 11:00 | 4.04 | 4.04 | 4.00 | 4.00 | 15.3K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 31.2K |
| 11:10 | 4.02 | 4.04 | 4.02 | 4.04 | 91.8K |
| 11:15 | 4.04 | 4.04 | 3.98 | 4.00 | 800.9K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.98 | 256.6K |
| 11:25 | 3.98 | 4.02 | 3.98 | 4.02 | 21.2K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 11:35 | 4.02 | 4.02 | 4.00 | 4.00 | 32.9K |
| 11:40 | 4.00 | 4.02 | 4.00 | 4.02 | 144.6K |
| 11:45 | 4.04 | 4.04 | 4.02 | 4.02 | 7.9K |
| 11:50 | 4.04 | 4.10 | 4.04 | 4.08 | 421.6K |
| 11:55 | 4.08 | 4.16 | 4.08 | 4.14 | 974.2K |
| 12:00 | 4.14 | 4.16 | 4.14 | 4.14 | 171.8K |
| 12:05 | 4.14 | 4.16 | 4.12 | 4.14 | 207.3K |
| 12:10 | 4.14 | 4.16 | 4.14 | 4.14 | 28.5K |
| 12:15 | 4.14 | 4.16 | 4.14 | 4.16 | 15.4K |
| 12:20 | 4.14 | 4.18 | 4.14 | 4.16 | 98.2K |
| 12:25 | 4.16 | 4.16 | 4.10 | 4.10 | 515.4K |
| 13:55 | 4.10 | 4.10 | 3.98 | 3.98 | 252.3K |
| 14:00 | 3.96 | 4.00 | 3.96 | 4.00 | 137.1K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.00 | 127.2K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 15.3K |
| 14:15 | 4.02 | 4.06 | 4.02 | 4.06 | 114.0K |
| 14:20 | 4.06 | 4.10 | 4.06 | 4.10 | 50.8K |
| 14:25 | 4.08 | 4.10 | 4.08 | 4.08 | 70.0K |
| 14:30 | 4.08 | 4.10 | 4.08 | 4.10 | 32.3K |
| 14:35 | 4.08 | 4.10 | 4.08 | 4.08 | 23.0K |
| 14:40 | 4.10 | 4.12 | 4.10 | 4.12 | 153.0K |
| 14:45 | 4.12 | 4.12 | 4.10 | 4.10 | 23.9K |
| 14:50 | 4.08 | 4.08 | 4.04 | 4.04 | 339.5K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 14.7K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 5.5K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 9.6K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:20 | 4.08 | 4.10 | 4.08 | 4.10 | 10.1K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 15:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 178.0K |
| 15:45 | 4.08 | 4.14 | 4.08 | 4.14 | 120.6K |
| 15:50 | 4.14 | 4.18 | 4.12 | 4.18 | 243.9K |
| 15:55 | 4.18 | 4.18 | 4.16 | 4.18 | 88.3K |
| 16:00 | 4.16 | 4.16 | 4.16 | 4.16 | 6.5K |
| 16:05 | 4.16 | 4.16 | 4.12 | 4.16 | 274.9K |
| 16:10 | 4.16 | 4.16 | 4.16 | 4.16 | 239.8K |
| 16:15 | 4.18 | 4.24 | 4.16 | 4.24 | 957.8K |
| 16:20 | 4.24 | 4.26 | 4.22 | 4.26 | 369.5K |
| 16:25 | 4.26 | 4.28 | 4.24 | 4.28 | 690.2K |
| 16:35 | 4.28 | 4.28 | 4.28 | 4.28 | 633.4K |
| 17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |