3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 18.5K |
| 10:00 | 3.32 | 3.32 | 3.30 | 3.30 | 15.0K |
| 10:05 | 3.26 | 3.30 | 3.26 | 3.30 | 11.2K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 5.1K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.30 | 42.6K |
| 11:05 | 3.30 | 3.32 | 3.30 | 3.32 | 12.3K |
| 11:10 | 3.30 | 3.32 | 3.30 | 3.32 | 8.8K |
| 11:15 | 3.30 | 3.30 | 3.26 | 3.26 | 42.0K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.22 | 19.7K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:00 | 3.28 | 3.28 | 3.24 | 3.26 | 22.4K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:00 | 3.30 | 3.30 | 3.22 | 3.28 | 27.5K |
| 14:05 | 3.22 | 3.28 | 3.20 | 3.20 | 41.6K |
| 14:20 | 3.20 | 3.24 | 3.20 | 3.24 | 14.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 9.2K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:05 | 3.20 | 3.24 | 3.20 | 3.24 | 7.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:35 | 3.20 | 3.22 | 3.14 | 3.20 | 126.4K |
| 15:55 | 3.18 | 3.20 | 3.18 | 3.20 | 9.0K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 29.1K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |