3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 10:05 | 3.20 | 3.24 | 3.20 | 3.24 | 271.9K |
| 10:10 | 3.22 | 3.26 | 3.22 | 3.24 | 197.5K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 12.8K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.24 | 16.7K |
| 10:25 | 3.26 | 3.26 | 3.24 | 3.24 | 23.8K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 0.6K |
| 10:45 | 3.26 | 3.30 | 3.26 | 3.30 | 618.3K |
| 10:50 | 3.30 | 3.30 | 3.28 | 3.28 | 357.8K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 50.0K |
| 11:10 | 3.28 | 3.28 | 3.26 | 3.26 | 25.5K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 88.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 4.2K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 49.7K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.24 | 75.9K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 15.5K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.24 | 43.7K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 18.1K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 9.8K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 15:30 | 3.24 | 3.24 | 3.22 | 3.22 | 0.6K |
| 15:55 | 3.24 | 3.26 | 3.24 | 3.26 | 72.7K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:05 | 3.24 | 3.26 | 3.24 | 3.26 | 32.0K |
| 16:10 | 3.26 | 3.26 | 3.24 | 3.24 | 11.6K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 163.3K |
| 16:20 | 3.28 | 3.30 | 3.28 | 3.30 | 225.6K |
| 16:25 | 3.28 | 3.30 | 3.28 | 3.30 | 45.6K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 55.0K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |