3.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 3.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 8.5K |
| 15:00 | 3.20 | 3.20 | 3.18 | 3.18 | 1.2K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:35 | 3.16 | 3.18 | 3.16 | 3.16 | 260.0K |
| 15:40 | 3.16 | 3.18 | 3.16 | 3.18 | 168.9K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 11.4K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 25.8K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |