93.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 76.95 | 76.18 | 76.61 | 35.5K |
| 09:35 | 76.54 | 77.36 | 76.30 | 77.29 | 47.8K |
| 09:40 | 77.29 | 77.78 | 77.29 | 77.65 | 48.3K |
| 09:45 | 77.71 | 78.75 | 77.71 | 78.45 | 88.1K |
| 09:50 | 78.30 | 78.90 | 78.23 | 78.82 | 68.3K |
| 09:55 | 78.82 | 78.85 | 77.90 | 77.90 | 53.7K |
| 10:00 | 77.98 | 78.21 | 77.78 | 77.90 | 35.2K |
| 10:05 | 78.08 | 78.08 | 77.56 | 77.56 | 26.6K |
| 10:10 | 77.59 | 77.73 | 77.45 | 77.62 | 49.7K |
| 10:15 | 77.72 | 77.72 | 77.10 | 77.22 | 49.9K |
| 10:20 | 77.20 | 77.20 | 76.30 | 76.65 | 31.5K |
| 10:25 | 76.51 | 76.51 | 76.30 | 76.34 | 28.9K |
| 10:30 | 76.26 | 76.50 | 76.10 | 76.31 | 31.8K |
| 10:35 | 76.24 | 76.54 | 76.15 | 76.50 | 19.4K |
| 10:40 | 76.41 | 76.41 | 76.07 | 76.15 | 14.6K |
| 10:45 | 76.15 | 76.41 | 76.15 | 76.41 | 18.1K |
| 10:50 | 76.41 | 76.47 | 76.32 | 76.41 | 6.8K |
| 10:55 | 76.41 | 76.41 | 76.25 | 76.35 | 10.2K |
| 11:00 | 76.39 | 76.91 | 76.23 | 76.84 | 15.6K |
| 11:05 | 76.79 | 76.80 | 76.50 | 76.61 | 10.2K |
| 11:10 | 76.54 | 76.79 | 76.53 | 76.79 | 17.7K |
| 11:15 | 76.79 | 76.80 | 76.53 | 76.71 | 6.3K |
| 11:20 | 76.76 | 77.02 | 76.72 | 76.91 | 7.0K |
| 11:25 | 76.81 | 76.85 | 76.54 | 76.85 | 12.7K |
| 13:00 | 76.86 | 76.86 | 76.54 | 76.81 | 16.3K |
| 13:05 | 76.81 | 76.81 | 76.31 | 76.34 | 13.5K |
| 13:10 | 76.35 | 76.71 | 76.32 | 76.69 | 19.3K |
| 13:15 | 76.69 | 76.73 | 76.20 | 76.32 | 15.6K |
| 13:20 | 76.34 | 76.47 | 76.11 | 76.16 | 24.0K |
| 13:25 | 76.16 | 76.47 | 76.12 | 76.16 | 15.2K |
| 13:30 | 76.30 | 76.35 | 76.20 | 76.32 | 17.3K |
| 13:35 | 76.38 | 76.47 | 76.33 | 76.33 | 6.6K |
| 13:40 | 76.30 | 76.35 | 76.24 | 76.34 | 16.3K |
| 13:45 | 76.35 | 76.54 | 76.29 | 76.29 | 16.1K |
| 13:50 | 76.26 | 76.37 | 76.20 | 76.29 | 6.6K |
| 13:55 | 76.27 | 76.31 | 76.18 | 76.20 | 13.0K |
| 14:00 | 76.20 | 76.25 | 76.08 | 76.24 | 26.3K |
| 14:05 | 76.23 | 76.41 | 76.14 | 76.41 | 9.1K |
| 14:10 | 76.41 | 76.50 | 76.31 | 76.31 | 15.2K |
| 14:15 | 76.32 | 76.32 | 76.20 | 76.28 | 10.7K |
| 14:20 | 76.29 | 76.37 | 76.19 | 76.25 | 16.5K |
| 14:25 | 76.33 | 76.47 | 76.21 | 76.26 | 17.3K |
| 14:30 | 76.26 | 76.27 | 76.12 | 76.25 | 17.8K |
| 14:35 | 76.19 | 76.20 | 76.11 | 76.15 | 36.2K |
| 14:40 | 76.20 | 76.34 | 76.15 | 76.34 | 13.0K |
| 14:45 | 76.27 | 76.33 | 76.15 | 76.19 | 22.7K |
| 14:50 | 76.21 | 76.36 | 76.20 | 76.32 | 27.8K |
| 14:55 | 76.30 | 76.31 | 76.27 | 76.27 | 11.8K |
| 15:40 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |