3.37
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 09:37 | 3.31 | 3.31 | 3.26 | 3.26 | 1.5K |
| 09:38 | 3.26 | 3.34 | 3.26 | 3.34 | 1.9K |
| 09:43 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 09:55 | 3.29 | 3.29 | 3.28 | 3.28 | 2.7K |
| 10:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 10:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:27 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 12:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:05 | 3.29 | 3.29 | 3.27 | 3.27 | 1.3K |
| 12:06 | 3.30 | 3.30 | 3.29 | 3.29 | 0.5K |
| 12:07 | 3.30 | 3.32 | 3.29 | 3.32 | 2.2K |
| 12:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:11 | 3.30 | 3.30 | 3.27 | 3.27 | 0.9K |
| 12:27 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 12:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 13:02 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 13:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 13:32 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 13:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 13:44 | 3.29 | 3.29 | 3.27 | 3.27 | 3.7K |
| 13:45 | 3.27 | 3.29 | 3.27 | 3.29 | 2.5K |
| 13:46 | 3.31 | 3.31 | 3.27 | 3.27 | 1.1K |
| 13:47 | 3.28 | 3.28 | 3.27 | 3.27 | 5.3K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:08 | 3.29 | 3.34 | 3.29 | 3.34 | 16.9K |
| 14:10 | 3.30 | 3.32 | 3.30 | 3.32 | 0.3K |
| 14:11 | 3.33 | 3.35 | 3.27 | 3.27 | 0.6K |
| 14:12 | 3.34 | 3.34 | 3.33 | 3.33 | 0.2K |
| 14:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:39 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:54 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:16 | 3.34 | 3.34 | 3.32 | 3.32 | 4.2K |
| 15:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:29 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 15:31 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:38 | 3.50 | 3.50 | 3.42 | 3.42 | 0.7K |
| 15:49 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 15:56 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 15:59 | 3.39 | 3.42 | 3.39 | 3.42 | 1.3K |