3.37
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 09:44 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.22 | 0.3K |
| 09:47 | 3.18 | 3.21 | 3.18 | 3.20 | 0.3K |
| 09:48 | 3.19 | 3.22 | 3.19 | 3.22 | 0.4K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:01 | 3.20 | 3.20 | 3.16 | 3.16 | 2.8K |
| 10:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:06 | 3.16 | 3.19 | 3.16 | 3.19 | 0.4K |
| 10:07 | 3.19 | 3.21 | 3.19 | 3.21 | 0.3K |
| 10:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:19 | 3.18 | 3.18 | 3.07 | 3.07 | 6.8K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 10:22 | 3.14 | 3.16 | 3.12 | 3.16 | 2.9K |
| 10:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:27 | 3.22 | 3.26 | 3.22 | 3.26 | 0.7K |
| 10:28 | 3.26 | 3.26 | 3.21 | 3.26 | 0.6K |
| 10:29 | 3.26 | 3.26 | 3.22 | 3.22 | 1.0K |
| 10:30 | 3.26 | 3.26 | 3.20 | 3.20 | 1.8K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 15.8K |
| 11:49 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 12:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:47 | 3.15 | 3.16 | 3.15 | 3.16 | 8.8K |
| 13:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:56 | 3.25 | 3.26 | 3.23 | 3.23 | 1.3K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1.4K |
| 15:59 | 3.21 | 3.22 | 3.21 | 3.21 | 0.4K |