Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
33.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.10 35.12 35.10 35.12 6.8K
09:35 35.14 35.48 35.14 35.42 8.6K
09:40 35.40 35.44 35.34 35.36 22.4K
09:45 35.40 35.46 35.32 35.36 9.2K
09:50 35.34 35.50 35.34 35.50 7.6K
09:55 35.38 35.38 35.38 35.38 0.6K
10:00 35.40 35.68 35.40 35.66 12.4K
10:05 35.70 36.00 35.70 35.98 39.4K
10:10 35.92 36.18 35.92 36.16 46.8K
10:15 36.14 36.14 35.76 35.88 29.0K
10:20 35.86 35.96 35.82 35.84 15.4K
10:25 35.88 35.88 35.88 35.88 0.8K
10:30 35.90 35.92 35.72 35.82 21.2K
10:35 35.90 35.98 35.90 35.98 4.6K
10:40 36.00 36.00 35.80 35.80 19.6K
10:45 35.84 35.84 35.80 35.80 2.0K
10:50 35.86 35.88 35.82 35.82 5.2K
10:55 35.80 35.98 35.76 35.86 16.4K
11:00 35.96 36.00 35.88 36.00 15.8K
11:05 35.98 35.98 35.80 35.80 16.4K
11:10 35.82 35.90 35.82 35.82 4.2K
11:15 35.86 35.86 35.82 35.82 2.0K
11:20 35.80 35.84 35.78 35.78 6.6K
11:30 35.76 35.80 35.76 35.76 4.6K
11:35 35.78 35.90 35.76 35.90 6.2K
11:40 35.92 35.94 35.86 35.88 20.2K
11:45 35.90 35.90 35.80 35.80 4.8K
11:55 35.78 35.80 35.78 35.80 4.6K
13:00 35.78 35.82 35.78 35.78 22.6K
13:05 35.76 35.82 35.76 35.82 3.6K
13:10 35.80 35.82 35.76 35.76 12.8K
13:15 35.76 35.78 35.72 35.72 22.0K
13:20 35.70 35.70 35.62 35.62 8.4K
13:25 35.68 35.68 35.60 35.66 18.0K
13:30 35.68 35.74 35.68 35.72 25.4K
13:35 35.70 35.70 35.64 35.64 8.2K
13:40 35.66 35.66 35.62 35.62 12.8K
13:45 35.60 35.70 35.60 35.62 30.6K
13:50 35.70 35.70 35.56 35.56 20.3K
13:55 35.62 35.66 35.60 35.60 7.0K
14:00 35.54 35.68 35.52 35.60 15.2K
14:05 35.64 35.64 35.56 35.58 8.2K
14:10 35.64 35.70 35.56 35.58 12.2K
14:15 35.58 35.70 35.54 35.54 10.2K
14:20 35.60 35.68 35.54 35.56 14.6K
14:25 35.52 35.62 35.50 35.52 15.0K
14:30 35.60 35.60 35.52 35.60 6.4K
14:35 35.52 35.62 35.52 35.62 3.8K
14:40 35.64 35.64 35.54 35.54 11.4K
14:45 35.56 35.58 35.56 35.58 1.4K
14:50 35.56 35.62 35.50 35.62 13.4K
14:55 35.56 35.70 35.56 35.58 5.2K
15:00 35.60 35.66 35.60 35.66 1.2K
15:05 35.70 35.70 35.58 35.60 18.2K
15:10 35.60 35.60 35.48 35.58 86.8K
15:15 35.60 35.76 35.48 35.58 152.4K
15:20 35.52 35.64 35.52 35.64 4.2K
15:25 35.58 35.64 35.58 35.64 5.8K
15:30 35.60 35.64 35.52 35.56 14.6K
15:35 35.52 35.52 35.52 35.52 7.0K
15:40 35.54 35.56 35.50 35.50 3.0K
15:45 35.54 35.56 35.48 35.56 9.8K
15:50 35.48 35.56 35.48 35.48 13.2K
15:55 35.56 35.84 35.46 35.84 176.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible