Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.62 35.76 35.54 35.68 35.4K
09:35 35.70 35.70 35.30 35.34 26.0K
09:40 35.32 35.38 35.30 35.32 30.6K
09:45 35.30 35.32 35.20 35.30 88.2K
09:50 35.24 35.24 35.12 35.14 47.0K
09:55 35.12 35.12 34.98 34.98 56.8K
10:00 34.96 35.02 34.92 34.96 42.0K
10:05 34.98 35.06 34.92 35.06 50.0K
10:10 34.96 35.04 34.94 35.04 16.0K
10:15 35.08 35.08 35.08 35.08 2.8K
10:20 35.06 35.06 35.04 35.06 4.6K
10:25 34.92 35.00 34.90 34.96 57.4K
10:30 34.98 35.00 34.94 35.00 7.6K
10:35 35.02 35.04 34.64 34.76 248.2K
10:40 34.78 34.78 34.66 34.68 19.6K
10:45 34.60 34.60 34.52 34.54 59.6K
10:50 34.52 34.56 34.52 34.56 47.2K
10:55 34.58 34.58 34.50 34.52 42.8K
11:00 34.50 34.52 34.36 34.44 51.6K
11:05 34.46 34.46 34.40 34.44 46.0K
11:10 34.46 34.52 34.42 34.44 8.8K
11:15 34.48 34.48 34.42 34.44 26.2K
11:20 34.42 34.54 34.40 34.52 51.6K
11:25 34.52 34.62 34.48 34.58 68.0K
11:30 34.60 34.70 34.60 34.70 4.2K
11:35 34.60 34.64 34.42 34.46 19.2K
11:40 34.48 34.52 34.42 34.42 5.6K
11:45 34.44 34.56 34.44 34.56 3.0K
11:50 34.58 34.60 34.50 34.50 2.4K
11:55 34.52 34.52 34.44 34.44 5.0K
13:00 34.50 34.76 34.46 34.52 19.8K
13:05 34.50 34.52 34.42 34.42 37.0K
13:10 34.44 34.50 34.36 34.38 44.6K
13:15 34.36 34.38 34.32 34.36 20.2K
13:20 34.34 34.50 34.26 34.26 35.4K
13:25 34.28 34.28 34.26 34.28 10.8K
13:30 34.26 34.40 34.26 34.38 11.8K
13:35 34.40 34.42 34.38 34.38 30.8K
13:40 34.36 34.44 34.34 34.36 24.6K
13:45 34.34 34.50 34.34 34.50 17.8K
13:50 34.52 34.54 34.50 34.50 18.6K
13:55 34.48 34.52 34.48 34.52 5.8K
14:00 34.50 34.54 34.50 34.54 8.8K
14:05 34.52 34.52 34.48 34.50 22.6K
14:10 34.54 34.54 34.26 34.42 96.8K
14:15 34.40 34.44 34.38 34.42 10.4K
14:20 34.44 34.52 34.44 34.44 13.2K
14:25 34.46 34.46 34.30 34.38 62.6K
14:30 34.36 34.50 34.36 34.46 2.0K
14:35 34.48 34.48 34.46 34.48 3.4K
14:40 34.48 34.48 34.40 34.44 23.0K
14:45 34.48 34.50 34.44 34.50 1.8K
14:50 34.52 34.54 34.48 34.50 10.0K
14:55 34.52 34.52 34.24 34.48 70.2K
15:00 34.50 34.52 34.50 34.52 2.8K
15:05 34.54 34.54 34.36 34.46 19.4K
15:10 34.36 34.48 34.36 34.44 4.0K
15:15 34.46 34.54 34.44 34.54 3.4K
15:20 34.52 34.52 34.44 34.46 12.8K
15:25 34.48 34.48 34.44 34.44 5.0K
15:30 34.46 34.46 34.40 34.42 10.2K
15:35 34.40 34.48 34.38 34.46 10.2K
15:40 34.48 34.54 34.48 34.50 9.0K
15:45 34.48 34.54 34.48 34.50 12.6K
15:50 34.48 34.56 34.48 34.48 27.4K
15:55 34.46 34.58 34.44 34.58 74.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible