Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.26 35.64 35.02 35.58 29.6K
09:35 35.56 35.56 35.50 35.54 6.0K
09:40 35.60 35.80 35.60 35.80 21.6K
09:45 35.78 35.80 35.74 35.74 11.6K
09:50 35.76 35.80 35.76 35.80 11.0K
09:55 35.84 35.84 35.66 35.68 30.4K
10:00 35.70 35.80 35.70 35.80 11.8K
10:05 35.78 35.78 35.70 35.76 3.0K
10:10 35.72 35.78 35.72 35.72 6.4K
10:15 35.74 35.74 35.50 35.58 30.6K
10:20 35.46 35.58 35.46 35.48 7.8K
10:25 35.40 35.56 35.28 35.28 39.0K
10:30 35.28 35.46 35.28 35.36 15.6K
10:35 35.32 35.46 35.32 35.46 21.0K
10:40 35.36 35.36 35.28 35.28 10.2K
10:45 35.30 35.30 35.24 35.28 12.2K
10:50 35.30 35.36 35.26 35.26 30.2K
10:55 35.36 35.36 35.26 35.34 8.8K
11:00 35.28 35.46 35.28 35.46 22.8K
11:05 35.40 35.40 35.34 35.40 9.2K
11:10 35.32 35.46 35.32 35.34 11.4K
11:15 35.44 35.50 35.34 35.50 18.0K
11:20 35.40 35.52 35.40 35.52 28.6K
11:25 35.54 35.56 35.52 35.56 7.2K
11:30 35.52 35.56 35.52 35.56 4.0K
11:35 35.52 35.58 35.52 35.56 5.8K
11:40 35.58 35.58 35.54 35.54 6.0K
11:45 35.56 35.56 35.52 35.54 4.6K
11:50 35.52 35.56 35.50 35.52 4.2K
11:55 35.50 35.54 35.46 35.52 24.6K
13:00 35.44 35.54 35.44 35.52 24.6K
13:10 35.50 35.52 35.40 35.48 12.4K
13:15 35.46 35.46 35.38 35.38 9.4K
13:20 35.46 35.46 35.38 35.40 8.4K
13:25 35.46 35.48 35.40 35.48 14.8K
13:30 35.42 35.48 35.42 35.48 3.2K
13:35 35.46 35.48 35.46 35.48 7.6K
13:40 35.50 35.50 35.48 35.50 6.4K
13:45 35.46 35.50 35.46 35.48 14.4K
13:50 35.52 35.54 35.48 35.54 29.0K
13:55 35.52 35.54 35.50 35.52 13.4K
14:00 35.50 35.60 35.50 35.60 27.2K
14:05 35.58 35.64 35.58 35.64 7.6K
14:10 35.62 35.62 35.50 35.58 14.4K
14:15 35.48 35.58 35.48 35.48 21.6K
14:20 35.50 35.50 35.38 35.50 22.6K
14:25 35.48 35.54 35.48 35.50 27.2K
14:30 35.54 35.60 35.50 35.56 34.6K
14:35 35.54 35.60 35.52 35.56 17.8K
14:40 35.62 35.62 35.50 35.52 14.6K
14:45 35.54 35.60 35.50 35.60 19.6K
14:50 35.50 35.62 35.50 35.50 15.6K
14:55 35.52 35.68 35.52 35.56 19.0K
15:00 35.64 35.64 35.54 35.54 11.4K
15:05 35.56 35.64 35.50 35.58 16.2K
15:10 35.52 35.60 35.50 35.58 13.0K
15:15 35.56 35.60 35.50 35.50 11.2K
15:20 35.60 35.60 35.48 35.52 33.0K
15:25 35.54 35.58 35.52 35.54 8.6K
15:30 35.52 35.54 35.52 35.52 7.8K
15:35 35.54 35.54 35.50 35.50 18.4K
15:40 35.54 35.54 35.48 35.54 12.0K
15:45 35.48 35.54 35.46 35.54 14.8K
15:50 35.46 35.54 35.46 35.54 13.0K
15:55 35.52 35.56 35.46 35.56 53.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible