Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.82
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 32.90 32.90 32.90 32.90 3.4K
09:45 32.85 32.85 32.70 32.85 61.2K
09:50 32.85 33.05 32.85 33.05 57.2K
09:55 33.15 33.20 33.15 33.20 5.4K
10:00 33.15 33.15 33.15 33.15 4.6K
10:05 33.20 33.20 33.20 33.20 4.4K
10:10 33.15 33.20 33.15 33.20 52.0K
10:15 33.15 33.15 33.10 33.10 40.4K
10:20 33.15 33.15 33.10 33.15 23.0K
10:25 33.25 33.30 33.20 33.25 161.2K
10:30 33.30 33.50 33.25 33.50 70.9K
10:35 33.45 33.45 33.40 33.40 21.2K
10:40 33.35 33.45 33.30 33.35 54.4K
10:45 33.30 33.40 33.30 33.40 40.4K
10:50 33.35 33.35 33.30 33.35 48.4K
10:55 33.40 33.55 33.35 33.45 162.6K
11:00 33.45 33.55 33.45 33.55 24.4K
11:05 33.60 33.75 33.60 33.65 194.1K
11:10 33.60 33.75 33.60 33.70 58.2K
11:15 33.75 33.75 33.70 33.75 34.6K
11:20 33.70 33.75 33.60 33.60 101.2K
11:25 33.65 33.65 33.55 33.60 16.8K
11:30 33.65 33.65 33.60 33.60 13.2K
11:35 33.65 33.70 33.60 33.65 13.2K
11:40 33.70 33.70 33.70 33.70 2.4K
11:45 33.65 33.70 33.65 33.70 10.6K
11:50 33.65 33.65 33.65 33.65 5.6K
11:55 33.60 33.65 33.60 33.65 5.2K
13:00 33.60 33.65 33.40 33.60 137.4K
13:05 33.60 33.65 33.60 33.60 8.4K
13:10 33.55 33.60 33.50 33.55 20.6K
13:15 33.50 33.65 33.45 33.60 39.4K
13:20 33.65 33.70 33.60 33.60 38.6K
13:25 33.55 33.65 33.55 33.65 12.4K
13:30 33.60 33.60 33.55 33.55 29.6K
13:35 33.50 33.50 33.50 33.50 9.6K
13:40 33.55 33.55 33.50 33.50 8.6K
13:45 33.45 33.45 33.40 33.45 55.2K
13:50 33.50 33.50 33.45 33.45 32.2K
13:55 33.40 33.45 33.40 33.40 10.8K
14:00 33.45 33.45 33.40 33.40 40.6K
14:05 33.35 33.45 33.35 33.45 12.8K
14:10 33.40 33.45 33.40 33.45 50.0K
14:20 33.50 33.50 33.45 33.45 11.9K
14:25 33.50 33.50 33.40 33.45 33.4K
14:30 33.50 33.50 33.45 33.45 10.4K
14:35 33.50 33.50 33.40 33.45 11.8K
14:40 33.40 33.50 33.35 33.35 65.8K
14:45 33.30 33.35 33.30 33.35 19.8K
14:50 33.30 33.35 33.30 33.35 4.8K
14:55 33.30 33.35 33.25 33.30 14.4K
15:10 33.25 33.30 33.25 33.25 3.3K
15:15 33.30 33.30 33.25 33.30 5.6K
15:20 33.35 33.35 33.35 33.35 2.0K
15:25 33.30 33.30 33.30 33.30 4.4K
15:40 33.35 33.35 33.30 33.30 8.8K
15:45 33.25 33.30 33.25 33.30 31.4K
15:55 33.35 33.35 33.30 33.35 18.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible