Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.82
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.55 31.55 31.40 31.40 2.4K
09:35 31.50 31.70 31.50 31.70 4.0K
09:40 31.70 31.70 31.65 31.70 4.6K
09:45 31.60 31.60 31.60 31.60 29.2K
09:50 31.50 31.60 31.45 31.45 5.8K
09:55 31.55 31.55 31.55 31.55 0.4K
10:05 31.45 31.55 31.30 31.40 24.8K
10:10 31.35 31.35 31.20 31.20 12.0K
10:15 31.15 31.20 31.15 31.20 20.8K
10:20 31.25 31.25 31.15 31.15 18.8K
10:25 31.20 31.20 31.10 31.15 12.6K
10:30 31.20 31.20 31.00 31.05 56.0K
10:35 31.00 31.10 31.00 31.05 166.0K
10:40 31.10 31.20 31.10 31.20 17.4K
10:45 31.25 31.30 31.25 31.30 6.2K
10:50 31.25 31.40 31.25 31.35 20.4K
10:55 31.40 31.40 31.40 31.40 3.4K
11:00 31.45 31.45 31.45 31.45 11.0K
11:05 31.40 31.40 31.40 31.40 3.6K
11:10 31.45 31.45 31.45 31.45 15.6K
11:20 31.50 31.50 31.50 31.50 12.8K
11:30 31.40 31.55 31.40 31.55 13.6K
11:50 31.60 31.60 31.60 31.60 6.2K
13:00 31.55 31.55 31.45 31.55 9.2K
13:05 31.60 31.60 31.40 31.40 28.6K
13:10 31.50 31.55 31.50 31.55 5.6K
13:15 31.60 31.60 31.60 31.60 10.4K
13:20 31.55 31.55 31.55 31.55 1.6K
13:25 31.60 31.60 31.55 31.60 8.4K
13:30 31.65 31.65 31.60 31.65 17.4K
13:35 31.65 31.80 31.65 31.75 56.4K
13:40 31.65 31.65 31.55 31.55 118.0K
13:45 31.50 31.60 31.45 31.60 76.4K
13:50 31.65 31.75 31.65 31.75 7.0K
13:55 31.70 31.75 31.70 31.70 7.0K
14:00 31.65 31.75 31.65 31.70 6.2K
14:05 31.75 31.75 31.70 31.70 8.0K
14:10 31.75 31.80 31.65 31.75 10.8K
14:15 31.80 31.80 31.75 31.80 4.0K
14:20 31.70 31.80 31.70 31.75 10.4K
14:25 31.70 31.70 31.70 31.70 8.6K
14:30 31.65 31.70 31.65 31.70 7.8K
14:40 31.75 31.75 31.65 31.65 7.6K
14:45 31.70 31.70 31.65 31.70 5.6K
14:50 31.75 31.75 31.70 31.70 10.0K
15:00 31.75 31.75 31.65 31.70 4.0K
15:05 31.75 31.75 31.70 31.70 4.8K
15:10 31.75 31.75 31.75 31.75 13.8K
15:15 31.80 31.80 31.75 31.80 17.2K
15:20 31.85 31.85 31.80 31.85 14.0K
15:25 31.85 31.90 31.80 31.90 21.8K
15:30 31.75 31.85 31.65 31.65 15.4K
15:35 31.80 31.85 31.65 31.85 16.4K
15:40 31.70 31.85 31.65 31.65 27.5K
15:45 31.70 31.70 31.60 31.65 12.8K
15:50 31.60 31.60 31.55 31.55 6.8K
15:55 31.50 31.60 31.45 31.55 71.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible