Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.95 | 31.15 | 30.90 | 31.15 | 13.0K |
| 09:35 | 31.20 | 31.25 | 31.10 | 31.10 | 11.6K |
| 09:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0.8K |
| 09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 4.4K |
| 09:50 | 30.95 | 31.00 | 30.95 | 31.00 | 5.4K |
| 09:55 | 31.00 | 31.00 | 30.95 | 30.95 | 6.8K |
| 10:00 | 31.05 | 31.05 | 31.00 | 31.00 | 4.6K |
| 10:05 | 31.05 | 31.05 | 31.00 | 31.05 | 5.4K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 4.8K |
| 10:15 | 31.05 | 31.25 | 31.05 | 31.25 | 38.6K |
| 10:20 | 31.20 | 31.25 | 31.10 | 31.25 | 7.0K |
| 10:25 | 31.20 | 31.25 | 31.15 | 31.15 | 8.4K |
| 10:30 | 31.25 | 31.25 | 31.25 | 31.25 | 13.0K |
| 10:35 | 31.20 | 31.30 | 31.20 | 31.30 | 6.6K |
| 10:45 | 31.25 | 31.25 | 31.25 | 31.25 | 9.8K |
| 10:55 | 31.20 | 31.25 | 31.20 | 31.25 | 9.4K |
| 11:00 | 31.20 | 31.20 | 31.20 | 31.20 | 1.8K |
| 11:05 | 31.25 | 31.25 | 31.25 | 31.25 | 6.0K |
| 11:10 | 31.20 | 31.25 | 31.20 | 31.25 | 6.6K |
| 11:20 | 31.30 | 31.30 | 31.25 | 31.25 | 5.0K |
| 11:25 | 31.30 | 31.30 | 31.25 | 31.25 | 20.6K |
| 11:30 | 31.15 | 31.20 | 31.15 | 31.20 | 7.8K |
| 11:35 | 31.10 | 31.20 | 31.10 | 31.20 | 11.4K |
| 11:55 | 31.10 | 31.20 | 31.10 | 31.20 | 2.2K |
| 13:00 | 31.15 | 31.15 | 31.10 | 31.15 | 15.2K |
| 13:05 | 31.10 | 31.15 | 31.10 | 31.15 | 13.6K |
| 13:15 | 31.20 | 31.20 | 31.20 | 31.20 | 29.4K |
| 13:40 | 31.25 | 31.50 | 31.25 | 31.50 | 75.2K |
| 13:45 | 31.50 | 31.55 | 31.45 | 31.50 | 35.0K |
| 13:50 | 31.55 | 31.55 | 31.50 | 31.50 | 36.0K |
| 14:05 | 31.55 | 31.55 | 31.55 | 31.55 | 17.4K |
| 14:15 | 31.50 | 31.50 | 31.50 | 31.50 | 11.0K |
| 14:20 | 31.45 | 31.50 | 31.45 | 31.50 | 23.2K |
| 14:30 | 31.55 | 31.55 | 31.50 | 31.55 | 7.0K |
| 14:35 | 31.50 | 31.65 | 31.50 | 31.65 | 53.6K |
| 14:40 | 31.60 | 31.65 | 31.60 | 31.65 | 18.4K |
| 14:45 | 31.55 | 31.60 | 31.55 | 31.60 | 13.4K |
| 14:50 | 31.65 | 31.65 | 31.40 | 31.50 | 92.8K |
| 14:55 | 31.55 | 31.70 | 31.50 | 31.70 | 30.0K |
| 15:00 | 31.60 | 31.60 | 31.60 | 31.60 | 11.0K |
| 15:10 | 31.55 | 31.65 | 31.55 | 31.65 | 16.8K |
| 15:20 | 31.70 | 31.70 | 31.55 | 31.65 | 12.2K |
| 15:25 | 31.60 | 31.70 | 31.55 | 31.70 | 48.6K |
| 15:30 | 31.70 | 31.75 | 31.70 | 31.70 | 84.4K |
| 15:35 | 31.65 | 31.75 | 31.65 | 31.75 | 18.4K |
| 15:40 | 31.70 | 31.75 | 31.50 | 31.50 | 47.0K |
| 15:45 | 31.70 | 31.70 | 31.40 | 31.55 | 37.6K |
| 15:50 | 31.40 | 31.55 | 31.40 | 31.45 | 28.4K |
| 15:55 | 31.55 | 31.60 | 31.55 | 31.60 | 57.0K |