Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.00 | 32.00 | 31.85 | 31.90 | 26.8K |
| 09:40 | 31.85 | 31.85 | 31.85 | 31.85 | 2.4K |
| 09:50 | 31.80 | 31.80 | 31.80 | 31.80 | 5.8K |
| 10:00 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |
| 10:10 | 31.70 | 32.00 | 31.70 | 32.00 | 31.2K |
| 10:20 | 32.05 | 32.05 | 32.05 | 32.05 | 4.0K |
| 10:25 | 32.10 | 32.15 | 32.10 | 32.10 | 6.0K |
| 10:30 | 32.15 | 32.15 | 32.10 | 32.10 | 10.0K |
| 10:35 | 32.05 | 32.15 | 32.05 | 32.05 | 34.6K |
| 10:50 | 32.10 | 32.10 | 32.10 | 32.10 | 1.8K |
| 10:55 | 32.00 | 32.05 | 31.90 | 32.05 | 6.0K |
| 11:00 | 32.00 | 32.00 | 31.90 | 31.90 | 9.4K |
| 11:05 | 31.95 | 31.95 | 31.85 | 31.90 | 8.8K |
| 11:15 | 31.85 | 31.85 | 31.80 | 31.85 | 2.6K |
| 11:20 | 31.90 | 31.90 | 31.80 | 31.80 | 4.2K |
| 11:25 | 31.85 | 31.85 | 31.80 | 31.80 | 3.4K |
| 11:30 | 31.75 | 31.75 | 31.65 | 31.65 | 24.4K |
| 11:50 | 31.60 | 31.60 | 31.60 | 31.60 | 1.6K |
| 11:55 | 31.65 | 31.65 | 31.60 | 31.60 | 1.0K |
| 13:00 | 31.65 | 31.65 | 31.50 | 31.50 | 22.8K |
| 13:05 | 31.45 | 31.55 | 31.45 | 31.55 | 12.4K |
| 13:10 | 31.45 | 31.50 | 31.40 | 31.40 | 8.8K |
| 13:15 | 31.45 | 31.45 | 31.35 | 31.35 | 21.2K |
| 13:20 | 31.30 | 31.30 | 31.30 | 31.30 | 4.2K |
| 13:25 | 31.35 | 31.35 | 31.30 | 31.30 | 1.0K |
| 13:30 | 31.35 | 31.35 | 31.35 | 31.35 | 3.0K |
| 13:35 | 31.30 | 31.35 | 31.30 | 31.35 | 14.0K |
| 13:45 | 31.30 | 31.35 | 31.30 | 31.35 | 2.8K |
| 13:50 | 31.30 | 31.30 | 31.30 | 31.30 | 13.0K |
| 13:55 | 31.25 | 31.25 | 31.25 | 31.25 | 15.6K |
| 14:00 | 31.20 | 31.25 | 31.20 | 31.20 | 8.8K |
| 14:05 | 31.25 | 31.25 | 31.20 | 31.20 | 17.4K |
| 14:10 | 31.15 | 31.20 | 31.05 | 31.10 | 25.8K |
| 14:15 | 31.05 | 31.10 | 31.05 | 31.10 | 18.6K |
| 14:20 | 31.05 | 31.05 | 31.05 | 31.05 | 48.2K |
| 14:30 | 31.00 | 31.10 | 31.00 | 31.05 | 43.0K |
| 14:35 | 31.10 | 31.10 | 31.05 | 31.05 | 39.6K |
| 14:45 | 31.10 | 31.10 | 31.05 | 31.05 | 73.4K |
| 15:00 | 31.00 | 31.00 | 30.95 | 30.95 | 51.0K |
| 15:05 | 31.00 | 31.00 | 30.95 | 30.95 | 6.0K |
| 15:10 | 30.90 | 30.90 | 30.90 | 30.90 | 14.2K |
| 15:15 | 30.95 | 30.95 | 30.95 | 30.95 | 6.0K |
| 15:20 | 30.90 | 30.90 | 30.90 | 30.90 | 6.6K |
| 15:25 | 30.95 | 30.95 | 30.95 | 30.95 | 8.2K |
| 15:30 | 30.90 | 30.95 | 30.90 | 30.95 | 2.0K |
| 15:35 | 30.90 | 30.95 | 30.90 | 30.95 | 30.4K |
| 15:45 | 31.00 | 31.00 | 30.95 | 30.95 | 58.8K |
| 15:50 | 31.00 | 31.00 | 31.00 | 31.00 | 7.0K |
| 15:55 | 30.95 | 31.10 | 30.95 | 31.10 | 130.2K |