Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.55 31.70 31.55 31.70 7.3K
09:35 31.65 31.65 31.65 31.65 4.8K
09:40 31.70 31.70 31.55 31.55 8.4K
09:45 31.60 31.60 31.60 31.60 9.6K
09:55 31.70 31.70 31.70 31.70 18.6K
10:00 31.75 31.75 31.65 31.65 22.0K
10:05 31.70 31.75 31.70 31.75 15.4K
10:10 31.80 31.80 31.80 31.80 6.6K
10:15 31.75 31.75 31.75 31.75 17.4K
10:20 31.80 31.85 31.80 31.80 10.2K
10:25 31.85 31.85 31.80 31.80 8.0K
10:30 31.85 31.85 31.80 31.85 9.4K
10:35 31.80 31.85 31.80 31.80 22.6K
10:45 31.75 31.80 31.75 31.80 11.8K
10:50 31.70 31.70 31.65 31.65 21.2K
10:55 31.70 31.75 31.70 31.70 9.0K
11:00 31.75 31.75 31.75 31.75 21.2K
11:10 31.70 31.70 31.65 31.65 19.0K
11:15 31.70 31.70 31.70 31.70 2.2K
11:20 31.65 31.70 31.65 31.70 17.4K
11:35 31.75 31.75 31.75 31.75 6.2K
11:40 31.70 31.75 31.70 31.75 22.6K
11:50 31.75 31.80 31.75 31.80 10.2K
11:55 31.85 31.85 31.85 31.85 0.2K
13:00 31.75 31.85 31.65 31.75 30.0K
13:05 31.70 31.75 31.70 31.70 24.4K
13:15 31.75 31.75 31.70 31.70 6.0K
13:20 31.75 31.75 31.70 31.75 34.8K
13:25 31.80 31.80 31.75 31.75 57.2K
13:30 31.80 31.80 31.75 31.75 13.8K
13:35 31.70 31.75 31.70 31.75 17.8K
13:40 31.70 31.75 31.70 31.75 3.6K
13:45 31.70 31.75 31.60 31.70 45.8K
13:55 31.65 31.70 31.65 31.70 4.0K
14:00 31.70 31.70 31.70 31.70 9.0K
14:10 31.65 31.70 31.65 31.65 6.8K
14:15 31.70 31.75 31.65 31.70 67.0K
14:20 31.75 31.75 31.70 31.75 21.2K
14:25 31.70 31.75 31.70 31.75 5.4K
14:30 31.70 31.75 31.70 31.75 11.2K
14:35 31.70 31.75 31.70 31.75 13.2K
14:45 31.70 31.75 31.60 31.65 48.4K
14:50 31.65 31.65 31.60 31.65 8.4K
14:55 31.60 31.70 31.60 31.60 45.4K
15:00 31.60 31.70 31.60 31.70 12.4K
15:05 31.75 31.75 31.60 31.65 31.2K
15:10 31.60 31.65 31.55 31.65 7.2K
15:15 31.55 31.65 31.55 31.65 3.8K
15:20 31.60 31.75 31.60 31.75 31.8K
15:25 31.75 31.75 31.75 31.75 7.0K
15:30 31.70 31.75 31.60 31.75 39.4K
15:35 31.60 31.60 31.60 31.60 0.2K
15:40 31.75 31.75 31.70 31.75 4.2K
15:45 31.80 31.80 31.70 31.70 21.0K
15:50 31.65 31.75 31.65 31.75 31.8K
15:55 31.80 31.80 31.60 31.70 22.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible