Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.95 30.95 30.90 30.90 0.8K
09:40 30.80 30.80 30.80 30.80 1.0K
09:45 30.75 31.20 30.75 31.20 83.0K
09:50 31.15 31.20 31.00 31.00 4.8K
09:55 31.05 31.05 31.05 31.05 6.2K
10:10 31.00 31.00 31.00 31.00 0.4K
10:15 31.05 31.05 31.05 31.05 0.2K
10:20 31.00 31.00 30.85 30.85 3.2K
10:30 30.95 31.15 30.95 31.10 21.8K
10:40 31.00 31.00 31.00 31.00 8.8K
10:50 30.95 31.00 30.95 31.00 2.4K
10:55 30.95 30.95 30.95 30.95 1.2K
11:05 30.90 30.90 30.90 30.90 8.8K
11:15 30.85 30.85 30.85 30.85 1.0K
11:20 30.90 30.90 30.90 30.90 13.6K
11:30 31.00 31.00 31.00 31.00 3.2K
11:35 31.00 31.00 31.00 31.00 1.8K
13:00 30.95 30.95 30.95 30.95 4.8K
13:05 30.90 30.90 30.90 30.90 3.0K
13:10 30.95 30.95 30.95 30.95 0.2K
13:20 30.90 31.10 30.90 31.05 24.4K
13:25 31.10 31.10 31.10 31.10 0.2K
13:30 31.05 31.05 31.05 31.05 1.4K
13:35 31.10 31.10 31.10 31.10 0.8K
13:40 31.05 31.05 31.05 31.05 0.2K
13:45 31.10 31.10 31.10 31.10 0.4K
13:50 31.05 31.10 31.05 31.10 1.2K
14:00 31.05 31.05 31.00 31.00 8.8K
14:20 31.00 31.05 31.00 31.05 5.8K
14:25 31.00 31.00 31.00 31.00 0.2K
14:30 31.05 31.10 31.05 31.10 29.8K
14:50 31.05 31.10 31.05 31.10 2.2K
14:55 31.05 31.10 31.05 31.10 3.6K
15:00 31.05 31.10 31.05 31.05 1.4K
15:05 31.10 31.10 31.10 31.10 3.8K
15:10 31.05 31.10 31.05 31.10 0.8K
15:15 31.05 31.10 31.05 31.10 2.8K
15:25 31.05 31.10 31.05 31.10 1.4K
15:30 31.05 31.05 31.05 31.05 1.2K
15:35 31.10 31.10 31.10 31.10 1.8K
15:40 31.05 31.10 31.05 31.10 20.8K
15:50 31.15 31.15 31.15 31.15 10.8K
15:55 31.05 31.15 31.05 31.10 14.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible