Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.90 32.10 31.90 31.90 20.2K
09:35 31.85 31.95 31.75 31.90 3.6K
09:40 31.80 31.80 31.75 31.75 3.6K
09:45 31.80 31.80 31.80 31.80 0.2K
09:50 31.95 31.95 31.95 31.95 7.4K
09:55 32.00 32.05 32.00 32.05 8.0K
10:00 32.25 32.50 32.25 32.40 125.2K
10:05 32.35 32.40 32.25 32.25 28.8K
10:10 32.30 32.40 32.30 32.35 13.0K
10:15 32.30 32.40 32.25 32.40 13.8K
10:20 32.45 32.60 32.30 32.30 46.0K
10:25 32.40 32.55 32.35 32.40 24.8K
10:30 32.45 32.60 32.40 32.40 89.4K
10:35 32.35 32.70 32.35 32.65 138.8K
10:40 32.70 32.70 32.60 32.60 13.6K
10:50 32.65 32.65 32.35 32.40 11.2K
10:55 32.55 32.55 32.40 32.40 10.2K
11:00 32.50 32.50 32.40 32.40 11.2K
11:05 32.35 32.35 32.30 32.30 11.6K
11:10 32.35 32.35 32.30 32.30 15.0K
11:15 32.25 32.35 32.25 32.30 14.6K
11:20 32.35 32.45 32.30 32.35 15.0K
11:25 32.45 32.45 32.35 32.35 3.8K
11:30 32.45 32.50 32.45 32.50 6.8K
11:35 32.40 32.45 32.40 32.45 1.4K
11:40 32.50 32.50 32.45 32.45 7.2K
11:45 32.50 32.50 32.45 32.50 0.8K
11:50 32.45 32.50 32.45 32.50 6.6K
11:55 32.45 32.50 32.45 32.50 5.2K
13:00 32.45 32.45 32.25 32.35 11.2K
13:05 32.25 32.35 32.25 32.25 12.4K
13:10 32.30 32.30 32.25 32.30 2.2K
13:15 32.25 32.25 32.15 32.15 19.4K
13:20 32.10 32.15 32.10 32.10 11.2K
13:25 32.10 32.10 32.05 32.05 5.4K
13:30 32.10 32.15 32.10 32.15 9.4K
13:35 32.10 32.10 32.10 32.10 470.4K
13:40 32.15 32.30 32.15 32.30 10.6K
13:45 32.35 32.40 32.25 32.25 19.2K
13:50 32.20 32.20 32.15 32.15 10.2K
13:55 32.15 32.15 31.95 31.95 37.6K
14:00 31.85 31.85 31.75 31.75 24.2K
14:05 31.70 31.75 31.40 31.40 32.2K
14:10 31.50 31.60 31.40 31.55 58.0K
14:15 31.65 31.65 31.45 31.50 46.4K
14:20 31.65 31.65 31.40 31.50 58.8K
14:25 31.45 31.75 31.40 31.70 113.0K
14:30 31.60 31.70 31.50 31.55 37.4K
14:35 31.60 31.65 31.40 31.40 54.4K
14:40 31.55 31.55 31.55 31.55 10.0K
14:45 31.60 31.65 31.40 31.55 21.6K
14:50 31.60 31.70 31.55 31.55 23.0K
14:55 31.60 31.65 31.55 31.65 7.2K
15:00 31.65 31.65 31.50 31.60 45.2K
15:05 31.50 31.70 31.50 31.70 23.8K
15:10 31.65 31.65 31.45 31.45 17.6K
15:15 31.40 31.50 31.35 31.35 38.0K
15:20 31.40 31.50 31.35 31.40 25.0K
15:25 31.45 31.45 31.40 31.40 6.6K
15:30 31.35 31.40 31.30 31.30 18.6K
15:35 31.35 31.35 31.25 31.30 13.4K
15:40 31.35 31.40 31.30 31.30 20.0K
15:45 31.35 31.45 31.30 31.30 24.6K
15:50 31.35 31.40 31.30 31.35 21.4K
15:55 31.30 31.35 31.30 31.35 17.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible