Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.90 31.90 31.55 31.90 61.4K
09:35 31.90 32.10 31.80 32.00 75.8K
09:40 32.00 32.25 31.80 32.20 83.0K
09:45 32.10 32.30 32.10 32.25 58.4K
09:50 32.30 32.55 32.10 32.25 71.2K
09:55 32.20 32.20 32.10 32.10 2.8K
10:00 32.15 32.15 32.05 32.05 41.6K
10:05 32.00 32.05 31.85 32.05 76.8K
10:10 32.20 32.20 32.20 32.20 2.6K
10:15 32.15 32.20 32.15 32.20 6.8K
10:20 32.25 32.25 32.15 32.20 20.2K
10:25 32.25 32.45 32.25 32.35 10.8K
10:30 32.45 32.45 32.35 32.35 10.8K
10:35 32.45 32.45 32.40 32.40 3.0K
10:40 32.45 32.50 32.40 32.40 6.0K
10:45 32.45 32.45 32.45 32.45 1.6K
10:50 32.40 32.40 32.35 32.35 9.2K
10:55 32.30 32.30 32.30 32.30 7.8K
11:00 32.25 32.25 32.25 32.25 4.0K
11:05 32.20 32.20 32.10 32.10 5.8K
11:10 32.15 32.15 32.05 32.05 7.4K
11:15 32.05 32.05 32.00 32.05 1.6K
11:20 32.00 32.00 32.00 32.00 1.8K
11:25 32.00 32.10 31.90 32.00 29.4K
11:30 31.95 32.00 31.95 32.00 4.2K
11:35 32.05 32.05 32.00 32.00 1.8K
11:40 32.05 32.10 32.00 32.10 2.8K
11:45 32.05 32.10 32.00 32.00 4.0K
11:50 32.00 32.05 32.00 32.00 11.2K
11:55 32.05 32.20 32.05 32.15 9.6K
13:00 32.05 32.15 32.05 32.05 13.0K
13:05 32.00 32.05 32.00 32.05 12.2K
13:10 32.00 32.00 31.95 31.95 10.0K
13:15 31.95 31.95 31.90 31.90 4.4K
13:20 31.80 31.85 31.80 31.85 27.2K
13:25 31.80 31.85 31.80 31.85 13.2K
13:30 31.85 31.90 31.80 31.85 15.2K
13:35 31.90 32.05 31.85 32.05 22.0K
13:40 32.10 32.10 31.95 31.95 21.0K
13:45 31.95 31.95 31.95 31.95 8.8K
13:50 31.95 31.95 31.95 31.95 12.6K
13:55 32.00 32.05 31.95 32.05 10.0K
14:00 32.10 32.15 32.05 32.10 8.8K
14:05 32.15 32.15 32.10 32.15 8.6K
14:10 32.10 32.20 32.10 32.10 11.4K
14:15 32.15 32.15 32.10 32.15 8.0K
14:20 32.20 32.20 32.10 32.10 8.8K
14:25 32.15 32.15 32.05 32.05 9.8K
14:30 32.10 32.15 32.10 32.15 11.2K
14:35 32.10 32.15 32.10 32.15 9.0K
14:40 32.15 32.20 32.10 32.15 16.0K
14:45 32.15 32.15 32.10 32.10 8.0K
14:50 32.15 32.15 32.10 32.15 8.8K
14:55 32.10 32.15 32.00 32.00 12.0K
15:00 32.00 32.10 32.00 32.05 13.0K
15:05 32.10 32.15 32.05 32.15 5.8K
15:10 32.15 32.20 32.10 32.10 13.8K
15:15 32.15 32.15 32.05 32.05 12.4K
15:20 32.10 32.15 32.05 32.10 7.0K
15:25 32.05 32.15 32.05 32.10 8.2K
15:30 32.05 32.15 32.05 32.10 9.8K
15:35 32.10 32.15 32.05 32.10 23.4K
15:40 32.10 32.15 32.10 32.10 5.8K
15:45 32.15 32.20 32.10 32.20 106.0K
15:50 32.20 32.20 32.15 32.15 4.2K
15:55 32.20 32.25 32.05 32.20 318.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible