Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.60 31.80 31.45 31.80 129.6K
09:35 31.70 32.05 31.65 32.05 85.6K
09:40 32.00 32.15 31.90 32.00 17.4K
09:45 31.95 32.15 31.90 32.00 48.0K
09:50 31.95 31.95 31.70 31.85 60.6K
09:55 31.80 31.95 31.75 31.95 32.4K
10:00 31.90 31.90 31.75 31.75 46.8K
10:05 31.70 31.70 31.55 31.55 43.6K
10:10 31.65 31.70 31.60 31.60 31.0K
10:15 31.50 31.55 31.45 31.45 39.2K
10:20 31.45 31.65 31.45 31.50 22.0K
10:25 31.55 31.80 31.55 31.55 32.8K
10:30 31.50 31.60 31.45 31.45 14.6K
10:35 31.50 31.60 31.50 31.55 37.4K
10:40 31.60 31.60 31.55 31.60 12.6K
10:45 31.55 31.60 31.45 31.60 57.6K
10:50 31.65 31.65 31.50 31.60 26.8K
10:55 31.65 31.65 31.55 31.55 11.0K
11:00 31.60 31.60 31.55 31.55 12.6K
11:05 31.50 31.55 31.50 31.55 27.6K
11:10 31.60 32.05 31.60 32.05 45.8K
11:15 31.95 32.10 31.90 32.10 35.0K
11:20 32.15 32.20 32.15 32.20 27.4K
11:25 32.15 32.15 32.00 32.00 76.6K
11:30 32.10 32.15 32.05 32.15 15.6K
11:35 32.10 32.20 32.10 32.20 19.2K
11:45 32.15 32.15 32.00 32.10 33.8K
11:50 32.05 32.10 32.00 32.00 13.0K
11:55 32.15 32.25 32.00 32.25 19.4K
13:00 32.15 32.15 31.90 31.90 32.2K
13:05 31.95 32.05 31.90 32.00 12.8K
13:10 31.95 32.00 31.90 31.95 11.0K
13:15 32.00 32.00 31.90 31.95 8.8K
13:20 32.00 32.00 31.95 32.00 12.2K
13:25 32.05 32.05 32.00 32.00 10.8K
13:30 32.05 32.15 32.05 32.10 16.2K
13:35 32.05 32.05 32.00 32.05 2.6K
13:40 32.00 32.05 32.00 32.00 5.8K
13:45 31.95 32.00 31.90 31.90 14.4K
13:50 32.00 32.05 31.90 32.05 5.4K
13:55 31.95 32.10 31.95 32.00 10.6K
14:00 32.10 32.15 32.05 32.05 14.4K
14:05 32.00 32.10 31.95 32.10 15.0K
14:10 31.95 32.15 31.95 32.15 11.4K
14:15 32.05 32.15 32.05 32.15 6.0K
14:20 32.20 32.20 32.10 32.20 14.8K
14:25 32.15 32.35 32.10 32.30 86.2K
14:30 32.20 32.30 32.20 32.25 17.2K
14:35 32.30 32.35 32.25 32.35 12.6K
14:40 32.20 32.35 32.20 32.35 16.8K
14:45 32.20 32.35 32.20 32.35 3.6K
14:50 32.20 32.35 32.20 32.35 11.8K
14:55 32.30 32.45 32.30 32.45 15.1K
15:05 32.35 32.45 32.35 32.35 5.8K
15:10 32.45 32.45 32.35 32.35 4.2K
15:15 32.45 32.50 32.30 32.40 35.6K
15:20 32.30 32.30 32.20 32.25 24.0K
15:25 32.20 32.25 32.10 32.10 131.4K
15:30 32.15 32.20 32.10 32.15 9.4K
15:35 32.10 32.10 32.00 32.00 52.8K
15:40 31.95 32.00 31.95 31.95 19.4K
15:45 31.90 31.90 31.85 31.85 12.8K
15:50 31.85 31.85 31.75 31.80 89.2K
15:55 31.85 31.95 31.80 31.95 25.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible