Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.05 32.20 31.80 31.95 38.4K
09:35 31.90 31.90 31.60 31.80 24.6K
09:40 31.85 32.00 31.85 32.00 10.0K
09:45 32.05 32.10 32.05 32.10 10.4K
09:50 32.15 32.25 32.00 32.00 21.2K
09:55 31.90 32.00 31.90 31.95 18.6K
10:00 31.90 31.95 31.90 31.95 2.8K
10:05 31.90 31.95 31.90 31.95 11.8K
10:10 32.00 32.05 32.00 32.05 11.8K
10:15 32.10 32.10 32.05 32.05 22.0K
10:20 32.15 32.20 32.15 32.15 7.2K
10:25 32.10 32.20 32.10 32.20 11.8K
10:30 32.15 32.25 32.15 32.20 28.2K
10:35 32.05 32.15 32.05 32.15 61.6K
10:40 32.20 32.20 32.15 32.20 1.2K
10:45 32.15 32.25 32.15 32.25 51.4K
10:50 32.30 32.30 32.20 32.25 22.0K
10:55 32.30 32.30 32.20 32.30 30.4K
11:00 32.35 32.35 32.20 32.25 44.6K
11:05 32.10 32.20 32.10 32.20 8.6K
11:10 32.15 32.15 32.15 32.15 1.8K
11:15 32.15 32.15 32.10 32.15 37.4K
11:20 32.25 32.25 32.15 32.15 33.0K
11:25 32.10 32.10 32.10 32.10 13.2K
11:35 32.10 32.15 32.10 32.15 22.8K
11:40 32.10 32.15 32.10 32.10 4.0K
11:45 32.15 32.15 32.10 32.10 3.2K
11:50 32.10 32.10 32.10 32.10 0.6K
11:55 32.10 32.15 32.10 32.10 8.8K
13:00 32.15 32.15 31.95 32.05 53.4K
13:05 32.00 32.00 32.00 32.00 2.4K
13:10 32.00 32.25 32.00 32.25 22.8K
13:15 32.30 32.40 32.30 32.40 35.6K
13:20 32.40 32.50 32.40 32.45 20.8K
13:25 32.50 32.65 32.45 32.65 40.0K
13:30 32.65 32.65 32.55 32.55 44.2K
13:35 32.60 32.60 32.55 32.55 11.0K
13:40 32.50 32.50 32.45 32.45 25.8K
13:45 32.50 32.65 32.50 32.65 31.0K
13:50 32.70 32.70 32.50 32.55 25.6K
13:55 32.60 32.60 32.50 32.50 4.6K
14:00 32.55 32.60 32.50 32.50 18.4K
14:05 32.50 32.60 32.50 32.55 6.0K
14:10 32.45 32.55 32.45 32.55 12.2K
14:15 32.50 32.50 32.45 32.45 7.4K
14:20 32.55 32.55 32.55 32.55 2.8K
14:25 32.45 32.50 32.40 32.40 21.4K
14:40 32.45 32.45 32.40 32.45 4.6K
14:50 32.50 32.50 32.50 32.50 12.6K
15:00 32.55 32.55 32.45 32.55 3.0K
15:05 32.50 32.55 32.45 32.55 6.8K
15:10 32.60 32.60 32.50 32.55 10.4K
15:15 32.50 32.55 32.40 32.45 23.2K
15:20 32.50 32.55 32.50 32.50 5.6K
15:25 32.55 32.60 32.50 32.50 11.8K
15:30 32.55 32.55 32.40 32.55 16.0K
15:35 32.50 32.55 32.50 32.55 5.2K
15:40 32.50 32.50 32.50 32.50 4.0K
15:45 32.50 32.60 32.45 32.50 71.4K
15:50 32.55 32.55 32.50 32.50 5.2K
15:55 32.50 32.65 32.50 32.65 27.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible