Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.65 31.00 30.65 30.95 5.2K
09:35 30.90 30.90 30.65 30.65 11.4K
09:40 30.70 30.70 30.65 30.70 17.0K
09:50 30.75 31.00 30.70 31.00 13.4K
09:55 31.10 31.15 31.05 31.15 2.4K
10:00 31.10 31.15 31.00 31.15 17.2K
10:05 31.20 31.30 31.10 31.25 34.0K
10:10 31.15 31.25 31.10 31.25 4.6K
10:15 31.30 31.30 31.05 31.10 35.6K
10:20 31.15 31.15 31.05 31.05 15.0K
10:25 31.10 31.15 30.95 31.15 37.0K
10:30 31.20 31.25 31.00 31.10 31.2K
10:35 31.20 31.20 31.20 31.20 2.4K
10:40 31.25 31.40 31.15 31.40 23.2K
10:45 31.25 31.30 31.25 31.30 7.8K
11:00 31.20 31.45 31.20 31.45 31.6K
11:05 31.40 31.45 31.40 31.45 19.6K
11:10 31.45 31.55 31.45 31.45 49.0K
11:15 31.45 31.65 31.40 31.65 46.4K
11:20 31.60 31.60 31.60 31.60 4.0K
11:25 31.65 31.65 31.65 31.65 1.4K
11:30 31.60 31.60 31.60 31.60 0.6K
11:35 31.50 31.60 31.50 31.60 12.8K
11:40 31.65 31.65 31.55 31.55 16.6K
11:45 31.65 31.70 31.60 31.70 13.0K
11:50 31.75 31.80 31.75 31.80 4.4K
11:55 31.70 31.70 31.60 31.60 6.6K
13:00 31.55 31.80 31.55 31.80 33.6K
13:05 31.80 31.90 31.75 31.75 26.8K
13:10 31.70 31.70 31.55 31.60 21.0K
13:15 31.65 31.90 31.65 31.90 31.4K
13:20 31.80 31.90 31.80 31.90 13.6K
13:25 31.85 31.95 31.85 31.90 10.0K
13:30 31.80 32.00 31.80 32.00 57.2K
13:35 32.00 32.00 31.95 32.00 7.6K
13:40 31.90 32.00 31.75 31.90 16.4K
13:45 31.95 31.95 31.90 31.95 6.2K
13:50 31.90 31.95 31.85 31.85 5.4K
13:55 31.90 31.90 31.85 31.90 10.2K
14:00 31.95 32.00 31.90 32.00 11.8K
14:05 31.95 32.00 31.80 31.90 9.2K
14:10 31.85 31.85 31.60 31.60 61.2K
14:15 31.65 31.90 31.65 31.65 13.6K
14:20 31.75 31.80 31.60 31.75 11.4K
14:25 31.80 31.80 31.75 31.75 6.6K
14:30 31.65 31.80 31.65 31.75 15.2K
14:35 31.75 31.85 31.70 31.70 10.4K
14:40 31.75 31.75 31.65 31.65 6.0K
14:45 31.75 31.75 31.65 31.75 4.0K
14:50 31.70 31.75 31.70 31.75 5.6K
14:55 31.70 31.75 31.65 31.65 7.6K
15:00 31.80 31.80 31.60 31.75 15.0K
15:05 31.65 31.80 31.65 31.65 8.4K
15:10 31.70 31.75 31.65 31.65 8.0K
15:15 31.55 31.60 31.55 31.60 23.8K
15:25 31.70 31.70 31.55 31.55 5.0K
15:30 31.65 31.65 31.55 31.65 4.4K
15:35 31.55 31.65 31.55 31.60 6.8K
15:40 31.55 31.60 31.50 31.55 6.2K
15:45 31.50 31.60 31.50 31.55 5.8K
15:50 31.50 31.50 31.50 31.50 8.2K
15:55 31.40 31.60 31.40 31.50 39.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible