Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.00 31.45 31.00 31.30 12.8K
09:35 31.25 31.25 31.05 31.10 13.8K
09:40 31.00 31.05 30.85 30.85 10.8K
09:45 31.00 31.10 31.00 31.10 3.4K
09:50 31.15 31.15 31.15 31.15 5.4K
10:00 31.20 31.20 31.05 31.15 1.8K
10:05 31.10 31.15 31.10 31.15 0.8K
10:10 31.10 31.15 31.10 31.15 1.4K
10:15 31.05 31.05 31.05 31.05 3.6K
10:20 31.15 31.15 31.15 31.15 2.2K
10:30 31.10 31.15 31.10 31.15 1.8K
10:35 31.10 31.10 31.10 31.10 0.8K
10:40 31.15 31.15 31.15 31.15 0.8K
10:45 31.10 31.15 31.10 31.10 2.4K
10:50 31.15 31.30 31.15 31.30 12.4K
11:10 31.20 31.20 31.15 31.15 1.8K
11:20 31.10 31.10 31.05 31.05 10.4K
11:30 30.95 31.15 30.95 30.95 13.0K
11:35 31.00 31.00 31.00 31.00 1.0K
11:40 30.95 30.95 30.85 30.85 14.4K
11:45 30.90 30.90 30.90 30.90 0.4K
11:50 30.80 30.80 30.80 30.80 21.4K
11:55 30.90 31.10 30.90 31.10 22.0K
13:00 31.05 31.05 31.00 31.05 3.2K
13:05 31.10 31.10 31.05 31.10 9.0K
13:10 31.15 31.15 31.15 31.15 1.0K
13:20 31.20 31.25 31.20 31.20 2.2K
13:25 31.15 31.25 31.15 31.25 4.6K
13:30 31.30 31.30 31.30 31.30 1.0K
13:35 31.25 31.25 31.25 31.25 2.4K
13:45 31.30 31.30 31.25 31.25 1.6K
13:50 31.30 31.30 31.30 31.30 7.6K
14:10 31.35 31.35 31.35 31.35 1.4K
14:15 31.30 31.35 31.25 31.25 7.4K
14:20 31.20 31.25 31.15 31.25 3.8K
14:25 31.10 31.10 31.10 31.10 9.4K
14:30 31.15 31.15 31.15 31.15 1.8K
14:40 31.10 31.10 31.10 31.10 8.0K
14:45 31.05 31.10 31.05 31.10 24.4K
14:50 31.05 31.10 30.95 30.95 36.6K
14:55 31.00 31.05 31.00 31.05 0.4K
15:00 31.00 31.05 30.90 30.90 34.0K
15:05 30.85 30.95 30.85 30.95 70.0K
15:10 31.00 31.00 30.95 30.95 35.8K
15:15 31.00 31.05 30.95 31.05 26.8K
15:20 31.00 31.00 30.85 30.85 50.4K
15:25 30.80 30.80 30.80 30.80 14.6K
15:30 30.85 30.90 30.85 30.85 7.6K
15:35 30.90 30.90 30.90 30.90 1.6K
15:40 30.95 30.95 30.95 30.95 0.2K
15:45 31.05 31.10 31.05 31.10 7.8K
15:55 31.15 31.20 31.10 31.20 12.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible