Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.15 31.95 32.10 31.8K
09:35 32.05 32.15 31.90 32.00 80.2K
09:40 32.05 32.15 31.90 31.90 39.6K
09:45 31.95 31.95 31.85 31.85 23.0K
09:50 31.90 31.90 31.90 31.90 5.8K
09:55 31.85 31.85 31.80 31.80 20.2K
10:00 31.75 32.00 31.75 32.00 123.6K
10:05 31.95 32.10 31.95 32.00 84.6K
10:10 31.90 32.05 31.90 32.00 45.2K
10:15 32.10 32.10 31.95 31.95 5.6K
10:20 32.00 32.05 31.95 31.95 16.0K
10:25 32.05 32.05 32.05 32.05 1.4K
10:30 32.00 32.00 32.00 32.00 25.6K
10:35 32.05 32.05 32.00 32.00 23.2K
10:40 32.10 32.30 32.10 32.30 17.4K
10:45 32.35 32.40 32.35 32.40 3.8K
10:50 32.35 32.40 32.35 32.40 17.4K
10:55 32.50 32.60 32.45 32.55 40.4K
11:00 32.65 32.65 32.55 32.55 9.0K
11:10 32.60 32.60 32.55 32.55 9.6K
11:15 32.55 32.60 32.55 32.60 19.0K
11:20 32.55 32.65 32.55 32.65 33.8K
11:30 32.60 32.60 32.60 32.60 4.0K
11:35 32.55 32.55 32.50 32.50 45.6K
11:40 32.65 32.65 32.55 32.55 9.2K
11:45 32.65 32.65 32.65 32.65 51.4K
11:55 32.75 32.75 32.75 32.75 1.4K
13:00 32.60 32.70 32.60 32.60 20.4K
13:05 32.65 32.65 32.65 32.65 1.2K
13:10 32.60 32.75 32.50 32.70 33.0K
13:15 32.75 32.85 32.70 32.85 14.8K
13:20 32.90 32.95 32.80 32.90 26.6K
13:25 32.90 32.90 32.45 32.65 12.0K
13:30 32.55 32.55 32.45 32.45 11.6K
13:35 32.55 32.55 32.35 32.35 15.0K
13:40 32.25 32.25 32.10 32.10 29.4K
13:45 32.20 32.20 32.20 32.20 1.2K
13:50 32.15 32.25 32.15 32.20 3.6K
13:55 32.25 32.30 32.25 32.30 2.2K
14:00 32.40 32.40 32.30 32.30 10.6K
14:05 32.25 32.25 32.15 32.20 15.4K
14:15 32.15 32.15 32.10 32.15 1.2K
14:20 32.15 32.15 32.15 32.15 3.2K
14:30 32.20 32.20 32.10 32.10 8.0K
14:35 32.05 32.05 32.05 32.05 6.4K
14:40 32.10 32.10 32.10 32.10 3.6K
14:45 32.05 32.15 32.05 32.15 1.8K
14:50 32.15 32.15 32.00 32.00 19.2K
14:55 32.10 32.10 32.00 32.00 12.6K
15:00 31.90 32.00 31.85 32.00 4.4K
15:05 32.10 32.10 32.10 32.10 0.4K
15:15 32.00 32.00 32.00 32.00 2.6K
15:20 31.95 31.95 31.95 31.95 2.0K
15:25 32.00 32.05 32.00 32.05 2.6K
15:30 32.15 32.15 32.00 32.15 3.6K
15:35 32.10 32.10 32.05 32.05 1.0K
15:40 32.10 32.10 32.00 32.00 10.2K
15:45 31.90 32.00 31.80 31.80 56.4K
15:50 31.90 31.95 31.80 31.95 19.4K
15:55 32.00 32.00 31.95 31.95 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible