Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.75 28.00 27.75 27.90 34.2K
09:35 27.85 28.00 27.70 28.00 18.2K
09:40 27.95 28.15 27.85 28.10 37.6K
09:45 28.05 28.20 28.00 28.00 75.4K
09:50 27.95 28.05 27.95 28.05 31.2K
09:55 28.00 28.15 28.00 28.10 91.6K
10:00 28.20 28.50 28.20 28.50 69.2K
10:05 28.55 28.55 28.20 28.20 75.8K
10:10 28.30 28.30 28.15 28.15 34.4K
10:15 28.20 28.30 28.20 28.30 28.2K
10:20 28.20 28.30 28.20 28.25 21.4K
10:25 28.30 28.40 28.20 28.35 42.8K
10:30 28.30 28.30 28.15 28.20 28.0K
10:35 28.15 28.15 28.00 28.10 10.6K
10:40 28.05 28.05 28.05 28.05 7.0K
10:45 28.10 28.20 28.10 28.20 6.2K
10:50 28.15 28.15 28.10 28.10 11.2K
11:00 28.00 28.05 27.95 28.05 48.2K
11:05 28.00 28.10 27.85 27.95 23.6K
11:10 28.00 28.00 28.00 28.00 0.0K
11:15 28.10 28.10 28.00 28.00 15.0K
11:20 28.05 28.25 28.05 28.10 11.4K
11:25 28.15 28.20 28.05 28.10 5.4K
11:30 28.05 28.15 27.95 28.05 8.2K
11:35 27.95 28.10 27.95 28.10 2.6K
11:40 28.05 28.05 28.00 28.00 4.0K
11:45 28.10 28.10 28.00 28.00 5.8K
11:50 28.05 28.05 28.05 28.05 0.2K
11:55 28.00 28.00 28.00 28.00 28.0K
13:00 28.10 28.10 28.00 28.00 13.0K
13:05 28.10 28.15 28.10 28.15 9.2K
13:10 28.10 28.10 28.00 28.00 19.4K
13:15 27.95 28.05 27.90 28.05 9.0K
13:20 28.00 28.00 27.90 27.90 5.2K
13:25 28.00 28.00 28.00 28.00 3.6K
13:30 27.95 28.05 27.95 28.05 6.4K
13:35 27.95 28.00 27.90 28.00 36.0K
13:40 27.95 27.95 27.95 27.95 4.4K
13:45 27.90 27.95 27.90 27.95 9.2K
13:50 27.90 27.90 27.90 27.90 4.8K
14:00 27.95 27.95 27.90 27.90 13.6K
14:05 28.00 28.00 28.00 28.00 13.4K
14:10 27.95 27.95 27.95 27.95 6.4K
14:15 27.90 27.90 27.90 27.90 0.8K
14:20 28.05 28.05 27.90 27.90 5.2K
14:25 27.95 27.95 27.90 27.90 9.2K
14:30 27.85 27.85 27.85 27.85 21.0K
14:35 27.90 27.90 27.80 27.80 2.6K
14:40 27.90 27.90 27.90 27.90 3.0K
14:45 27.85 27.85 27.85 27.85 1.4K
14:50 27.90 27.90 27.90 27.90 0.4K
14:55 27.85 27.90 27.85 27.90 5.0K
15:00 27.85 27.90 27.85 27.85 11.2K
15:05 27.90 27.90 27.90 27.90 1.8K
15:10 27.85 27.90 27.85 27.90 6.0K
15:15 27.90 27.90 27.85 27.90 4.0K
15:20 27.90 27.90 27.90 27.90 2.4K
15:25 27.90 27.90 27.90 27.90 4.8K
15:30 27.90 27.90 27.85 27.85 5.2K
15:35 27.90 27.90 27.85 27.90 7.4K
15:40 27.90 27.90 27.85 27.90 4.2K
15:45 27.85 27.90 27.85 27.85 19.8K
15:50 27.90 27.95 27.85 27.90 24.2K
15:55 27.95 28.00 27.85 27.95 14.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible