Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.45 | 30.45 | 30.10 | 30.35 | 6.2K |
| 09:40 | 30.30 | 30.30 | 30.20 | 30.20 | 2.2K |
| 09:45 | 30.30 | 30.50 | 30.30 | 30.50 | 4.8K |
| 09:50 | 30.45 | 30.50 | 30.25 | 30.45 | 10.4K |
| 09:55 | 30.30 | 30.30 | 30.00 | 30.00 | 38.6K |
| 10:15 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 10:20 | 30.10 | 30.10 | 30.00 | 30.00 | 0.8K |
| 10:25 | 30.10 | 30.10 | 30.10 | 30.10 | 3.8K |
| 10:30 | 30.15 | 30.15 | 30.10 | 30.10 | 0.8K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 4.8K |
| 10:40 | 30.05 | 30.10 | 30.05 | 30.10 | 20.6K |
| 11:00 | 30.15 | 30.15 | 30.15 | 30.15 | 0.2K |
| 11:05 | 30.10 | 30.20 | 30.10 | 30.20 | 22.2K |
| 11:10 | 30.10 | 30.10 | 30.00 | 30.00 | 174.8K |
| 11:15 | 30.05 | 30.05 | 30.05 | 30.05 | 20.0K |
| 11:20 | 30.10 | 30.10 | 30.10 | 30.10 | 2.0K |
| 11:25 | 30.05 | 30.10 | 30.05 | 30.10 | 1.8K |
| 11:30 | 30.05 | 30.05 | 30.05 | 30.05 | 2.6K |
| 11:45 | 30.10 | 30.10 | 30.10 | 30.10 | 0.6K |
| 11:50 | 30.05 | 30.10 | 30.05 | 30.10 | 12.8K |
| 11:55 | 30.15 | 30.15 | 30.15 | 30.15 | 0.4K |
| 13:00 | 30.05 | 30.35 | 30.05 | 30.25 | 27.6K |
| 13:05 | 30.20 | 30.20 | 30.20 | 30.20 | 9.8K |
| 13:10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.4K |
| 13:15 | 30.15 | 30.30 | 30.05 | 30.30 | 48.2K |
| 13:20 | 30.25 | 30.35 | 30.25 | 30.30 | 7.4K |
| 13:25 | 30.30 | 30.35 | 30.30 | 30.30 | 36.0K |
| 13:30 | 30.15 | 30.35 | 30.15 | 30.35 | 25.2K |
| 13:35 | 30.30 | 30.30 | 30.30 | 30.30 | 3.2K |
| 13:40 | 30.20 | 30.30 | 30.20 | 30.20 | 13.6K |
| 13:50 | 30.15 | 30.15 | 30.15 | 30.15 | 5.4K |
| 13:55 | 30.25 | 30.25 | 30.10 | 30.10 | 15.4K |
| 14:00 | 30.05 | 30.05 | 30.05 | 30.05 | 1.4K |
| 14:05 | 30.10 | 30.10 | 30.05 | 30.10 | 10.2K |
| 14:10 | 30.05 | 30.05 | 30.05 | 30.05 | 0.4K |
| 14:15 | 30.10 | 30.10 | 30.05 | 30.10 | 1.0K |
| 14:20 | 30.05 | 30.25 | 29.95 | 30.25 | 163.4K |
| 14:25 | 30.30 | 30.30 | 30.10 | 30.10 | 8.6K |
| 14:30 | 30.25 | 30.30 | 30.25 | 30.30 | 5.2K |
| 14:35 | 30.25 | 30.30 | 30.15 | 30.15 | 57.4K |
| 14:40 | 30.10 | 30.10 | 30.05 | 30.05 | 22.2K |
| 14:50 | 30.10 | 30.20 | 30.10 | 30.20 | 10.6K |
| 14:55 | 30.10 | 30.10 | 30.05 | 30.05 | 16.6K |
| 15:00 | 30.10 | 30.10 | 30.05 | 30.05 | 16.2K |
| 15:05 | 30.10 | 30.10 | 30.10 | 30.10 | 20.4K |
| 15:20 | 30.05 | 30.05 | 30.05 | 30.05 | 15.4K |
| 15:25 | 30.10 | 30.10 | 30.10 | 30.10 | 0.4K |
| 15:30 | 30.20 | 30.20 | 30.10 | 30.10 | 2.2K |
| 15:35 | 30.20 | 30.20 | 30.10 | 30.15 | 2.2K |
| 15:40 | 30.15 | 30.15 | 30.15 | 30.15 | 1.6K |
| 15:45 | 30.20 | 30.20 | 30.10 | 30.10 | 13.6K |
| 15:50 | 30.15 | 30.15 | 30.15 | 30.15 | 4.2K |
| 15:55 | 30.20 | 30.20 | 30.20 | 30.20 | 10.8K |