Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.10 31.15 31.05 31.10 3.8K
09:35 31.05 31.05 30.90 30.90 6.0K
09:40 30.85 30.85 30.80 30.80 7.6K
09:45 30.70 30.70 30.45 30.65 41.2K
09:50 30.70 30.80 30.65 30.80 12.8K
09:55 30.85 30.85 30.75 30.80 8.6K
10:00 30.90 31.00 30.90 31.00 10.2K
10:05 31.05 31.05 30.95 30.95 1.8K
10:10 31.00 31.05 30.95 30.95 5.8K
10:15 31.00 31.00 31.00 31.00 1.2K
10:20 30.95 31.05 30.95 31.00 1.0K
10:25 31.05 31.05 30.95 30.95 2.0K
10:35 30.95 31.00 30.95 30.95 3.0K
10:40 31.00 31.00 30.95 31.00 3.2K
10:45 30.95 31.00 30.90 31.00 10.4K
10:50 30.95 30.95 30.90 30.95 5.0K
10:55 30.90 30.95 30.80 30.80 3.6K
11:00 30.85 30.95 30.85 30.95 6.2K
11:15 30.90 31.00 30.85 31.00 3.0K
11:25 30.95 30.95 30.95 30.95 0.2K
11:35 31.00 31.00 31.00 31.00 1.8K
11:45 31.05 31.05 31.05 31.05 5.8K
13:00 31.10 31.15 31.05 31.05 13.8K
13:05 31.00 31.00 31.00 31.00 0.2K
13:15 30.95 30.95 30.90 30.90 0.4K
13:20 30.85 30.95 30.80 30.85 10.0K
13:25 30.90 31.30 30.80 31.30 48.2K
13:30 31.00 31.35 31.00 31.25 56.4K
13:35 31.00 31.15 31.00 31.10 24.4K
13:40 31.05 31.10 31.00 31.10 14.0K
13:45 31.15 31.15 30.90 30.90 7.2K
13:50 31.00 31.00 30.80 30.80 5.8K
14:05 30.75 30.85 30.75 30.85 1.6K
14:15 30.80 30.80 30.80 30.80 0.6K
14:20 30.75 30.75 30.75 30.75 0.6K
14:30 30.70 30.75 30.65 30.65 17.4K
14:35 30.60 30.80 30.60 30.80 13.6K
14:45 30.75 30.75 30.75 30.75 0.2K
14:50 30.80 30.85 30.80 30.85 1.0K
14:55 30.85 30.85 30.75 30.75 1.2K
15:05 30.80 30.85 30.80 30.85 3.2K
15:30 30.80 30.80 30.60 30.70 21.4K
15:40 30.65 30.80 30.65 30.80 53.0K
15:45 30.85 30.85 30.85 30.85 2.6K
15:50 30.75 30.85 30.75 30.85 2.4K
15:55 30.80 30.85 30.70 30.70 61.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible