Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.60 31.70 31.60 31.70 0.2K
09:35 31.65 31.65 31.55 31.55 5.8K
09:40 31.50 31.85 31.50 31.80 8.0K
09:45 31.75 31.75 31.60 31.65 14.0K
09:50 31.75 31.90 31.75 31.75 1.6K
09:55 31.80 31.80 31.80 31.80 7.4K
10:00 31.80 31.80 31.80 31.80 0.4K
10:05 31.80 31.80 31.75 31.75 5.6K
10:10 31.85 31.85 31.85 31.85 7.2K
10:20 31.90 31.90 31.90 31.90 4.4K
10:25 31.85 31.90 31.85 31.90 2.6K
10:30 31.85 31.85 31.85 31.85 0.6K
10:35 31.90 31.90 31.90 31.90 0.4K
10:40 31.85 31.90 31.85 31.90 6.6K
10:45 31.80 31.80 31.75 31.75 4.0K
10:50 31.80 31.80 31.80 31.80 0.6K
10:55 31.75 31.80 31.75 31.80 1.4K
11:00 31.70 31.75 31.70 31.70 11.0K
11:05 31.65 31.70 31.65 31.70 2.4K
11:10 31.65 31.70 31.65 31.70 11.0K
11:50 31.75 31.75 31.75 31.75 1.2K
13:00 31.80 31.80 31.75 31.80 9.8K
13:05 31.80 31.80 31.65 31.65 7.8K
13:10 31.55 31.65 31.50 31.65 17.0K
13:15 31.60 31.60 31.55 31.55 19.2K
13:20 31.65 31.65 31.55 31.60 18.6K
13:25 31.55 31.60 31.50 31.60 16.6K
13:30 31.55 31.65 31.55 31.65 5.8K
13:35 31.60 31.65 31.50 31.50 8.4K
13:40 31.55 31.65 31.50 31.60 7.8K
13:45 31.55 31.60 31.50 31.50 23.4K
14:05 31.45 31.45 31.45 31.45 12.2K
14:10 31.40 31.40 31.35 31.35 4.4K
14:15 31.40 31.40 31.40 31.40 5.2K
14:25 31.35 31.35 31.35 31.35 0.4K
14:30 31.40 31.40 31.20 31.25 15.8K
14:35 31.20 31.25 31.20 31.25 9.8K
14:40 31.25 31.30 31.25 31.25 14.4K
14:45 31.30 31.35 31.30 31.30 9.0K
14:50 31.25 31.25 31.20 31.25 16.4K
14:55 31.20 31.30 31.20 31.20 4.0K
15:00 31.25 31.25 31.20 31.20 5.8K
15:05 31.25 31.25 31.25 31.25 9.0K
15:25 31.20 31.20 31.10 31.10 14.4K
15:30 31.20 31.20 31.15 31.15 13.0K
15:35 31.20 31.20 31.15 31.15 3.2K
15:40 31.15 31.20 31.15 31.20 12.0K
15:45 31.15 31.15 31.15 31.15 0.2K
15:50 31.20 31.20 31.15 31.15 2.2K
15:55 31.20 31.20 31.10 31.20 27.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible