Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.45 33.45 32.50 32.50 6.0K
09:35 32.40 32.40 32.05 32.15 27.2K
09:40 32.20 32.30 32.20 32.30 0.8K
09:45 32.25 32.25 32.15 32.15 2.6K
09:50 32.20 32.20 32.15 32.15 12.0K
09:55 32.10 32.10 32.10 32.10 15.4K
10:05 32.05 32.10 31.95 31.95 9.6K
10:10 32.00 32.05 32.00 32.05 3.4K
10:15 32.00 32.00 32.00 32.00 11.0K
10:20 32.05 32.05 32.05 32.05 4.2K
10:35 32.10 32.10 32.10 32.10 0.4K
10:40 32.20 32.20 32.20 32.20 3.4K
10:45 32.15 32.15 32.10 32.10 0.6K
10:50 32.05 32.05 32.05 32.05 1.0K
10:55 32.00 32.00 32.00 32.00 7.0K
11:00 31.95 31.95 31.85 31.85 12.4K
11:05 31.90 31.90 31.90 31.90 4.2K
11:10 31.95 31.95 31.95 31.95 24.4K
11:25 32.00 32.00 32.00 32.00 0.2K
11:30 31.95 32.00 31.95 32.00 1.4K
11:40 31.95 32.00 31.95 32.00 2.0K
11:45 31.95 32.00 31.95 32.00 1.6K
13:00 31.95 31.95 31.95 31.95 0.4K
13:10 31.90 31.90 31.90 31.90 5.4K
13:20 31.85 31.85 31.85 31.85 1.4K
13:25 31.80 31.85 31.80 31.85 0.2K
13:30 31.90 31.90 31.90 31.90 0.4K
13:40 31.95 31.95 31.95 31.95 1.6K
13:45 31.85 31.85 31.85 31.85 2.0K
13:55 32.00 32.00 32.00 32.00 0.2K
14:00 31.95 31.95 31.95 31.95 1.8K
14:05 31.90 31.90 31.90 31.90 1.8K
14:20 32.00 32.00 31.95 31.95 7.4K
14:25 31.90 31.90 31.90 31.90 3.0K
14:35 31.85 31.85 31.85 31.85 4.4K
14:40 31.90 31.90 31.90 31.90 0.6K
14:45 31.85 31.85 31.85 31.85 5.2K
14:50 31.80 31.85 31.80 31.85 1.0K
14:55 31.75 31.75 31.75 31.75 5.8K
15:00 31.70 31.70 31.70 31.70 1.2K
15:05 31.75 31.75 31.75 31.75 3.4K
15:30 31.70 31.70 31.70 31.70 1.0K
15:35 31.75 31.75 31.70 31.75 3.6K
15:40 31.70 31.70 31.70 31.70 6.2K
15:50 31.55 31.65 31.55 31.60 10.6K
15:55 31.50 31.50 31.50 31.50 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible