Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.70 32.15 32.15 0.8K
09:35 32.10 32.10 32.10 32.10 1.0K
09:40 32.15 32.70 32.15 32.70 34.4K
09:45 32.70 32.70 32.65 32.65 16.4K
09:50 32.60 32.65 32.60 32.65 11.6K
09:55 32.75 32.80 32.75 32.80 3.2K
10:00 32.80 32.95 32.80 32.90 8.2K
10:05 32.95 32.95 32.95 32.95 3.2K
10:10 32.90 32.90 32.90 32.90 5.4K
10:20 32.90 32.90 32.80 32.90 5.8K
10:30 32.85 33.00 32.85 32.95 22.8K
10:40 32.90 32.95 32.90 32.95 2.8K
10:45 32.90 32.95 32.80 32.85 7.2K
10:50 32.80 32.80 32.70 32.75 3.4K
10:55 32.80 32.85 32.80 32.85 7.0K
11:00 32.90 33.00 32.90 33.00 48.2K
11:05 33.20 33.20 33.05 33.20 18.8K
11:10 33.05 33.15 33.05 33.15 14.4K
11:15 33.20 33.25 33.20 33.25 34.8K
11:20 33.20 33.20 33.20 33.20 8.2K
11:35 33.15 33.15 33.15 33.15 1.0K
11:40 33.20 33.20 33.10 33.10 1.8K
11:45 33.20 33.25 33.20 33.25 12.6K
11:55 33.40 33.50 33.30 33.40 28.4K
13:00 33.55 33.55 33.25 33.35 6.8K
13:05 33.30 33.30 33.10 33.10 2.8K
13:10 33.20 33.20 33.10 33.15 2.4K
13:15 33.20 33.20 33.15 33.20 2.4K
13:20 33.25 33.30 33.20 33.30 4.4K
13:25 33.35 33.40 33.35 33.40 9.2K
13:30 33.35 33.40 33.35 33.40 21.4K
13:35 33.45 33.50 33.45 33.50 2.6K
13:40 33.45 33.45 33.40 33.40 6.2K
13:45 33.45 33.45 33.35 33.45 2.8K
13:50 33.35 33.35 33.35 33.35 2.0K
13:55 33.40 33.40 33.30 33.30 3.4K
14:00 33.35 33.40 33.35 33.40 2.8K
14:05 33.30 33.30 33.30 33.30 3.4K
14:10 33.35 33.35 33.35 33.35 1.0K
14:15 33.40 33.45 33.40 33.45 21.8K
14:20 33.40 33.40 33.40 33.40 7.2K
14:30 33.35 33.40 33.35 33.40 4.8K
14:35 33.45 33.45 33.45 33.45 2.0K
14:40 33.40 33.40 33.40 33.40 0.4K
14:45 33.45 33.45 33.40 33.40 6.0K
14:50 33.35 33.35 33.35 33.35 3.0K
15:00 33.40 33.40 33.25 33.25 7.6K
15:10 33.30 33.30 33.30 33.30 0.4K
15:15 33.25 33.30 33.25 33.30 1.2K
15:20 33.25 33.25 33.15 33.15 10.0K
15:25 33.10 33.10 33.10 33.10 1.6K
15:30 33.15 33.15 33.10 33.15 7.4K
15:45 33.10 33.10 33.10 33.10 9.0K
15:50 33.05 33.05 33.05 33.05 4.2K
15:55 33.10 33.10 32.90 33.05 17.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible