Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.00 34.80 33.75 33.75 127.2K
09:35 33.65 34.00 33.65 33.90 116.8K
09:40 33.85 33.85 33.40 33.50 23.6K
09:45 33.70 33.80 33.55 33.80 15.0K
09:50 33.50 33.60 33.35 33.45 27.2K
09:55 33.40 33.60 33.30 33.30 15.0K
10:00 33.35 33.60 33.35 33.60 7.8K
10:05 33.65 33.80 33.55 33.70 8.0K
10:10 33.80 33.80 33.70 33.75 3.8K
10:15 33.70 33.80 33.60 33.75 28.8K
10:20 33.80 33.80 33.65 33.65 3.2K
10:25 33.60 33.60 33.55 33.55 8.2K
10:30 33.80 33.80 33.60 33.60 19.2K
10:35 33.55 33.55 33.55 33.55 0.8K
10:40 33.70 33.70 33.35 33.40 28.0K
10:45 33.50 33.50 33.40 33.40 8.2K
10:50 33.45 33.45 33.45 33.45 1.4K
10:55 33.40 33.40 33.35 33.35 2.6K
11:00 33.40 33.40 33.35 33.35 8.8K
11:05 33.30 33.30 33.15 33.20 22.8K
11:10 33.30 33.30 33.20 33.25 4.4K
11:15 33.40 33.40 33.25 33.25 3.2K
11:20 33.40 33.40 33.25 33.40 4.8K
11:25 33.50 33.65 33.40 33.65 4.8K
11:30 33.60 33.60 33.60 33.60 0.6K
11:35 33.50 33.55 33.50 33.55 1.4K
11:40 33.45 33.45 33.45 33.45 4.4K
11:45 33.40 33.45 33.40 33.40 1.2K
11:50 33.45 33.45 33.40 33.45 3.0K
11:55 33.40 33.45 33.40 33.40 0.6K
13:00 33.40 33.45 33.25 33.25 13.0K
13:05 33.30 33.30 33.25 33.25 5.4K
13:10 33.20 33.20 33.10 33.10 5.6K
13:15 33.15 33.20 33.10 33.10 13.8K
13:20 33.20 33.25 33.15 33.20 9.6K
13:25 33.15 33.15 33.15 33.15 6.8K
13:30 33.10 33.10 33.05 33.05 5.8K
13:35 33.20 33.20 33.05 33.20 3.0K
13:40 33.05 33.10 33.05 33.10 4.4K
13:45 33.05 33.05 33.05 33.05 4.2K
13:50 33.00 33.00 32.90 32.95 13.2K
13:55 32.90 33.00 32.90 32.90 8.8K
14:00 33.00 33.10 32.95 32.95 10.4K
14:05 32.90 32.90 32.80 32.85 5.8K
14:10 32.80 32.90 32.80 32.80 16.8K
14:15 32.90 32.90 32.80 32.85 2.8K
14:20 32.80 32.85 32.80 32.80 8.4K
14:25 32.85 33.00 32.80 32.90 24.2K
14:30 32.85 32.90 32.80 32.80 6.6K
14:35 32.85 32.85 32.70 32.75 17.6K
14:40 32.70 32.75 32.70 32.70 8.2K
14:45 32.75 32.75 32.70 32.70 5.2K
14:50 32.65 32.70 32.65 32.70 76.0K
14:55 32.60 32.65 32.60 32.65 4.6K
15:00 32.70 32.75 32.70 32.75 18.0K
15:05 32.75 32.75 32.60 32.60 16.4K
15:10 32.65 32.70 32.60 32.70 3.0K
15:15 32.65 32.70 32.60 32.65 3.0K
15:20 32.60 32.65 32.60 32.60 7.8K
15:25 32.65 32.65 32.60 32.60 9.4K
15:30 32.65 32.65 32.60 32.60 1.0K
15:35 32.65 32.65 32.60 32.60 12.0K
15:40 32.60 32.65 32.55 32.60 5.6K
15:45 32.55 32.60 32.55 32.55 8.2K
15:50 32.55 32.55 32.45 32.50 9.4K
15:55 32.55 32.55 32.45 32.55 33.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible